• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平 券商分點個股進出

土銀-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224343.132343.25342.0021,8870.11%
2025/01/212346.002345.50345.0001,8740.00%
2025/01/202346.252348.50350.0001,8740.00%
2025/01/152339.504341.75341.50-21,893-0.11%
2025/01/144336.882337.00338.0021,9020.11%
2025/01/132340.5000.00341.0021,8880.11%
2025/01/101360.502358.00355.50-11,854-0.05%
2025/01/095375.4011373.95369.00-61,833-0.33%
2025/01/062384.501384.50385.0011,8050.06%
2024/12/311373.501375.50381.5001,8030.00%
2024/12/307377.4313377.58375.50-61,801-0.33%
2024/12/275382.108382.19380.50-31,791-0.17%
2024/12/264384.0000.00382.5041,7930.22%
2024/12/252385.756384.83385.00-41,788-0.22%
2024/12/243381.8310375.75384.00-71,766-0.40%
2024/12/235360.1000.00358.0051,7000.29%
2024/12/209375.629377.00369.0001,6510.00%
2024/12/184388.884388.38388.0001,6210.00%
2024/12/172385.252386.50386.5001,6000.00%
2024/12/165388.2000.00385.0051,5790.32%
2024/12/1311393.1410395.00395.5011,5470.06%
2024/12/123406.333406.00406.0001,5020.00%
2024/12/111410.551406.00406.0001,4990.00%
2024/12/104416.251413.00413.0031,4920.20%
2024/12/091417.001420.00420.0001,4840.00%
2024/12/066425.506423.50423.5001,4750.00%
2024/12/0500.002427.50426.50-21,467-0.14%
2024/12/044422.754.1423.65424.00-0.11,472-0.01%
2024/12/032423.501424.50421.5011,4900.07%
2024/12/0200.002429.00421.00-21,477-0.14%
2024/11/2713429.196.2431.12422.006.81,3870.49%
2024/11/265432.503430.50430.5021,3700.15%
2024/11/251425.507428.71434.50-61,352-0.44%
2024/11/226423.004421.75421.0021,3220.15%
2024/11/214422.503422.17423.0011,3080.08%
2024/11/203424.834426.88424.00-11,301-0.08%
2024/11/1800.003428.67428.50-31,288-0.23%
2024/11/154423.382428.00427.5021,2910.15%
2024/11/148428.883424.33424.0051,2850.39%
2024/11/131431.003437.17440.00-21,264-0.16%
2024/11/125433.506434.67432.50-11,268-0.08%
2024/11/112436.757434.43439.00-51,249-0.40%
2024/11/088425.9410.2426.40426.50-2.21,217-0.18%
2024/11/073.2401.752407.00406.001.21,2070.10%
2024/11/064404.871405.00402.0031,1840.25%
2024/11/053417.672418.50418.0011,2060.08%
2024/11/040.1420.501420.00420.00-0.91,225-0.07%
2024/11/012414.501418.00418.0011,2600.08%
2024/10/301424.505424.90424.00-41,264-0.32%
2024/10/293420.8300.00419.5031,2750.24%
2024/10/281432.0000.00430.0011,2830.08%
2024/10/253431.166428.25430.00-31,313-0.23%
2024/10/243.1431.553430.00430.000.11,3400.01%
2024/10/235433.504434.38431.0011,3630.07%
2024/10/220.1439.501439.50439.50-0.91,385-0.06%
2024/10/182434.0000.00430.0021,4320.14%
2024/10/174440.371438.50438.5031,4540.21%
2024/10/161442.5000.00443.0011,4740.07%
2024/10/151444.002447.00445.00-11,484-0.07%
2024/10/141444.0000.00444.0011,4810.07%
2024/10/1100.002444.50445.00-21,498-0.13%
2024/10/082440.5000.00440.5021,5050.13%
2024/10/011452.5000.00452.5011,5490.06%
2024/09/1900.000460.50462.5001,6800.00%
2024/09/060449.5000.00454.5001,8270.00%
2024/09/052.1455.5500.00449.002.11,8380.11%
2024/09/040462.5000.00457.0001,8400.00%
2024/08/2800.002475.75480.00-21,888-0.11%
2024/08/271473.5000.00473.0011,9240.05%
2024/08/220480.001482.50479.00-11,953-0.05%
2024/08/211481.001485.00479.5001,9550.00%
2024/08/190490.0000.00487.5001,9580.00%
2024/08/1600.000.1484.00479.00-0.11,952-0.01%
2024/08/154.1480.053.1477.26475.5011,9530.05%
2024/08/1400.002480.25485.00-21,950-0.10%
2024/08/138463.888461.81461.5001,9370.00%
2024/08/125469.405466.60466.0001,9390.00%
2024/08/094452.636454.67454.00-21,940-0.10%
2024/08/084445.501443.00443.0031,9150.16%
2024/08/073458.334459.88460.50-11,899-0.05%
2024/08/063450.834460.13468.50-11,852-0.05%
2024/08/053458.831455.50454.0021,8500.11%
2024/08/026498.677501.71503.00-11,858-0.05%
2024/08/013510.334514.50512.00-11,867-0.05%
2024/07/314494.884498.13496.0001,9230.00%
2024/07/307487.216488.08493.5011,9280.05%
2024/07/291498.501502.00498.0001,9170.00%
2024/07/261504.002507.50506.00-11,903-0.05%
2024/07/236517.504512.00512.0021,8830.11%
2024/07/226523.682519.00519.0041,8660.21%
2024/07/199549.678546.25544.0011,8470.05%
2024/07/184564.001565.00565.0031,8240.16%
2024/07/177578.296576.83576.0011,8000.06%
2024/07/162584.002580.00584.0001,8040.00%
2024/07/152586.002588.50588.0001,8480.00%
2024/07/111589.001589.00587.0001,8710.00%
2024/07/092581.501581.00580.0011,9100.05%
2024/07/082591.002590.50593.0001,9280.00%
2024/07/0400.001572.00581.00-11,919-0.05%
2024/07/032559.003.1561.71560.00-1.11,893-0.06%
2024/07/021567.0000.00563.0011,8830.05%
2024/07/011563.003554.33565.00-21,857-0.11%
2024/06/2800.000.1542.00539.00-0.11,819-0.01%
2024/06/2700.001.1535.73538.00-1.11,841-0.06%
2024/06/261531.001534.00530.0001,9090.00%
2024/06/251528.000.1530.00528.000.91,9500.05%
2024/06/241533.003531.67530.00-22,049-0.10%
2024/06/2000.001544.00543.00-12,085-0.05%
2024/06/191542.002546.00540.00-12,104-0.05%
2024/06/183528.672531.00532.0012,1160.05%
2024/06/175529.203528.00530.0022,1360.09%
2024/06/142533.001534.00534.0012,1620.05%
2024/06/133541.002542.50543.0012,1330.05%
2024/06/1200.001543.00543.00-12,156-0.05%
2024/06/113534.673537.00535.0002,1730.00%
2024/06/0700.002540.00542.00-22,193-0.09%
2024/06/062534.002533.00533.0002,1900.00%
2024/06/054530.753531.00529.0012,2030.05%
2024/06/042539.0000.00533.0022,3060.09%
2024/06/031528.003531.33534.00-22,321-0.09%
2024/05/313524.672526.00527.0012,3110.04%
2024/05/303521.672523.00521.0012,2870.04%
2024/05/295529.2000.00527.0052,2950.22%
2024/05/2800.004530.00530.00-42,300-0.17%
2024/05/272525.002525.00526.0002,3220.00%
2024/05/242517.001519.00525.0012,3370.04%
2024/05/2300.001520.00520.00-12,336-0.04%
2024/05/221518.001519.00520.0002,3390.00%
2024/05/152512.502514.00513.0002,3560.00%
2024/05/142511.501513.00513.0012,4100.04%
2024/05/1300.001514.00516.00-12,405-0.04%
2024/05/1000.002511.00515.00-22,393-0.08%
2024/05/092507.0000.00504.0022,3830.08%
2024/05/085512.001513.00512.0042,3590.17%
2024/05/078525.2510523.00527.00-22,318-0.09%
2024/05/062526.001531.00529.0012,2890.04%
2024/05/032521.503523.33520.00-12,218-0.05%
2024/05/021515.001517.00514.0002,2060.00%
2024/04/2600.002513.00511.00-22,197-0.09%
2024/04/251508.0000.00507.0012,2010.05%
2024/04/241516.002520.50525.00-12,208-0.05%
2024/04/233504.0000.00504.0032,2180.14%
2024/04/223510.331506.00503.0022,2150.09%
2024/04/195529.202529.50520.0032,1900.14%
2024/04/181549.002549.50547.00-12,135-0.05%
2024/04/171539.001545.00544.0002,1280.00%
2024/04/162537.005538.02535.00-32,109-0.14%
2024/04/1500.001546.04545.00-12,076-0.05%
2024/04/123550.331550.00545.0022,0530.10%
2024/04/116547.541550.00545.0052,0230.25%
2024/04/101556.001553.00553.0002,0120.00%
2024/04/0900.001551.00551.00-12,031-0.05%
2024/04/023560.671558.00558.0022,0340.10%
2024/04/011566.001563.00563.0002,0510.00%
2024/03/291552.001555.00580.0002,0230.00%
2024/03/281545.001555.00555.0001,9490.00%
2024/03/275547.2000.00548.0051,9120.26%
2024/03/263.1572.572568.00565.001.11,8090.06%
2024/03/253585.332582.00582.0011,7780.06%
2024/03/226593.501593.00592.0051,7720.28%
2024/03/212602.500.1606.00607.001.91,7570.11%
2024/03/2000.000.1600.00594.00-0.11,768-0.01%
2024/03/0800.000.3611.60606.00-0.31,720-0.01%
2024/03/0700.000.1594.00596.00-0.11,6310.00%
2024/02/0200.001579.00579.00-11,653-0.06%
2024/02/011576.001580.00577.0001,6650.00%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－21天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章