加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    529
  • 漲跌
    ▼4
  • 漲幅
    -0.75%
  • 成交量
    1,471張
  • 產業
    上櫃 半導體類股

  • 1305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環球晶 (6488)籌碼相關－土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平 券商分點個股進出

土銀-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/054530.753531.00529.0012,2030.05%
2024/06/042539.0000.00533.0022,3060.09%
2024/06/031528.003531.33534.00-22,321-0.09%
2024/05/313524.672526.00527.0012,3110.04%
2024/05/303521.672523.00521.0012,2870.04%
2024/05/295529.2000.00527.0052,2950.22%
2024/05/2800.004530.00530.00-42,300-0.17%
2024/05/272525.002525.00526.0002,3220.00%
2024/05/242517.001519.00525.0012,3370.04%
2024/05/2300.001520.00520.00-12,336-0.04%
2024/05/221518.001519.00520.0002,3390.00%
2024/05/152512.502514.00513.0002,3560.00%
2024/05/142511.501513.00513.0012,4100.04%
2024/05/1300.001514.00516.00-12,405-0.04%
2024/05/1000.002511.00515.00-22,393-0.08%
2024/05/092507.0000.00504.0022,3830.08%
2024/05/085512.001513.00512.0042,3590.17%
2024/05/078525.2510523.00527.00-22,318-0.09%
2024/05/062526.001531.00529.0012,2890.04%
2024/05/032521.503523.33520.00-12,218-0.05%
2024/05/021515.001517.00514.0002,2060.00%
2024/04/2600.002513.00511.00-22,197-0.09%
2024/04/251508.0000.00507.0012,2010.05%
2024/04/241516.002520.50525.00-12,208-0.05%
2024/04/233504.0000.00504.0032,2180.14%
2024/04/223510.331506.00503.0022,2150.09%
2024/04/195529.202529.50520.0032,1900.14%
2024/04/181549.002549.50547.00-12,135-0.05%
2024/04/171539.001545.00544.0002,1280.00%
2024/04/162537.005538.02535.00-32,109-0.14%
2024/04/1500.001546.04545.00-12,076-0.05%
2024/04/123550.331550.00545.0022,0530.10%
2024/04/116547.541550.00545.0052,0230.25%
2024/04/101556.001553.00553.0002,0120.00%
2024/04/0900.001551.00551.00-12,031-0.05%
2024/04/023560.671558.00558.0022,0340.10%
2024/04/011566.001563.00563.0002,0510.00%
2024/03/291552.001555.00580.0002,0230.00%
2024/03/281545.001555.00555.0001,9490.00%
2024/03/275547.2000.00548.0051,9120.26%
2024/03/263.1572.572568.00565.001.11,8090.06%
2024/03/253585.332582.00582.0011,7780.06%
2024/03/226593.501593.00592.0051,7720.28%
2024/03/212602.500.1606.00607.001.91,7570.11%
2024/03/2000.000.1600.00594.00-0.11,768-0.01%
2024/03/0800.000.3611.60606.00-0.31,720-0.01%
2024/03/0700.000.1594.00596.00-0.11,6310.00%
2024/02/0200.001579.00579.00-11,653-0.06%
2024/02/011576.001580.00577.0001,6650.00%
2024/01/263586.003584.67584.0001,7920.00%
2024/01/2500.002592.00594.00-21,813-0.11%
2024/01/242594.0000.00592.0021,8430.11%
2024/01/235591.205595.40597.0001,8440.00%
2024/01/2200.001594.00589.00-11,831-0.05%
2024/01/182576.501582.00580.0011,8200.05%
2024/01/172579.001577.00577.0011,7970.06%
2024/01/122594.002595.50598.0001,7450.00%
2024/01/0500.000.1590.00584.00-0.11,7260.00%
2024/01/0400.001578.00579.00-11,719-0.06%
2024/01/031.1567.861571.00573.000.11,7250.00%
2024/01/022580.002581.00580.0001,6880.00%
2023/12/291588.0000.00587.0011,6740.06%
2023/12/281585.001589.00588.0001,6680.00%
2023/12/2000.001612.00613.00-11,570-0.06%
2023/12/130.1610.000.1612.00610.00-0.11,4470.00%
2023/12/0500.000.2588.00594.00-0.21,361-0.01%
2023/11/300.1584.0000.00584.000.11,2910.01%
2023/11/291582.0000.00584.0011,2590.08%
2023/11/281572.003.2569.31580.00-2.21,217-0.18%
2023/11/2700.002538.50537.00-21,148-0.17%
2023/11/242.1535.571539.00535.001.11,1400.10%
2023/11/223527.001528.00525.0021,1300.18%
2023/11/2100.002531.00532.00-21,120-0.18%
2023/11/201529.001526.00526.0001,1260.00%
2023/11/171532.0000.00532.0011,1310.09%
2023/11/161533.001535.00536.0001,1270.00%
2023/11/1500.002532.00532.00-21,113-0.18%
2023/11/141522.005521.40522.00-41,082-0.37%
2023/11/131521.001523.00522.0001,0870.00%
2023/11/0900.001509.00514.00-11,090-0.09%
2023/11/072517.502519.50521.0001,0480.00%
2023/11/061518.0000.00520.0011,0420.10%
2023/11/033507.673509.33510.0001,0070.00%
2023/11/0100.000.1495.00499.50-0.1989-0.01%
2023/10/2700.002473.50470.00-21,007-0.20%
2023/10/262463.7500.00462.5021,0090.20%
2023/10/251476.501476.50476.5001,0110.00%
2023/10/171481.501484.50478.0001,0990.00%
2023/10/1200.001479.00481.00-11,194-0.08%
2023/10/1100.001475.00471.50-11,224-0.08%
2023/10/052459.753460.00461.00-11,284-0.08%
2023/10/042453.7500.00453.5021,2850.16%
2023/10/0200.002463.50463.00-21,292-0.15%
2023/09/284458.5000.00453.5041,2940.31%
2023/09/272463.2500.00462.0021,2850.16%
2023/09/2100.001471.50468.50-11,285-0.08%
2023/09/1800.001484.50483.00-11,295-0.08%
2023/09/1400.002478.00478.50-21,303-0.15%
2023/09/131460.5000.00461.0011,2870.08%
2023/09/122465.251466.50465.5011,2860.08%
2023/09/081460.5000.00459.0011,2890.08%
2023/08/2800.001460.00465.00-11,323-0.08%
2023/08/2300.001460.50460.00-11,364-0.07%
2023/08/211.1447.1800.00447.001.11,3980.08%
2023/08/171453.001455.50457.5001,4050.00%
2023/08/150.1459.001462.00458.00-0.91,403-0.06%
2023/08/142463.0000.00463.5021,4140.14%
2023/08/090.1481.5000.00479.000.11,4210.01%
2023/08/081483.5000.00481.0011,4230.07%
2023/08/072496.7500.00495.0021,4060.14%
2023/08/041503.0000.00501.0011,4080.07%
2023/08/0200.003501.00499.00-31,403-0.21%
2023/07/261515.0000.00506.0011,3910.07%
2023/07/2500.001530.00523.00-11,383-0.07%
2023/07/241506.001511.00508.0001,3660.00%
2023/07/2100.002511.00511.00-21,369-0.15%
2023/07/2000.004522.50520.00-41,369-0.29%
2023/07/181525.002534.00542.00-11,334-0.07%
2023/07/1700.003529.00530.00-31,298-0.23%
2023/07/1400.000.2524.00532.00-0.21,315-0.02%
2023/07/133516.671518.00514.0021,2860.16%
2023/07/1200.000.1514.00515.00-0.11,2640.00%
2023/07/101490.001490.00490.0001,2490.00%
2023/07/071490.0000.00491.0011,2550.08%
2023/07/061494.501493.50493.5001,2530.00%
2023/06/3000.001500.00497.00-11,292-0.08%
2023/06/2900.002494.75498.00-21,293-0.15%
2023/06/282494.002491.00491.0001,3130.00%
2023/06/210.1498.0000.00493.500.11,3350.01%
2023/06/201507.002509.00507.00-11,331-0.08%
2023/06/142512.0000.00512.0021,4090.14%
2023/06/1300.000517.00518.0001,4620.00%
2023/06/090.1511.001513.00511.00-0.91,481-0.06%
2023/06/081506.001509.00507.0001,4960.00%
2023/06/0600.001512.00511.00-11,506-0.07%
2023/06/051506.001.1512.86513.00-0.11,5150.00%
2023/05/313504.6700.00504.0031,5630.19%
2023/05/301503.002508.50509.00-11,566-0.06%
2023/05/2900.002510.00507.00-21,584-0.13%
2023/05/261498.5000.00499.0011,5680.06%
2023/05/251488.001490.00491.5001,5590.00%
2023/05/221482.5000.00482.0011,5640.06%
2023/05/1900.002485.50484.50-21,568-0.13%
2023/05/1600.001476.50475.50-11,568-0.06%
2023/05/151.1464.5500.00465.001.11,5820.07%
2023/05/1100.002468.00466.50-21,594-0.13%
2023/05/102.1471.5200.00471.002.11,6120.13%
2023/05/084480.131479.50479.5031,6480.18%
2023/05/030.1474.0000.00472.500.11,7130.00%
2023/04/210.2480.0000.00477.000.21,8800.01%
2023/04/200.1484.5000.00482.000.11,8920.00%
2023/04/191491.0000.00481.0011,9300.05%
2023/04/172506.501507.00507.0011,9000.05%
2023/04/1300.001516.00517.00-11,919-0.05%
2023/04/121520.001519.00518.0001,9010.00%
2023/04/1100.001520.00522.00-11,904-0.05%
2023/04/101517.001520.00519.0001,9140.00%
2023/04/071513.0000.00513.0011,8990.05%
2023/03/293509.333513.00511.0001,9150.00%
2023/03/281518.0000.00517.0011,9170.05%
2023/03/2300.001525.00526.00-11,916-0.05%
2023/03/2200.002520.50523.00-21,904-0.11%
2023/03/1700.001511.00502.00-11,896-0.05%
2023/03/1600.002493.00505.00-21,864-0.11%
2023/03/151.1492.5100.00487.501.11,8440.06%
2023/03/142490.501488.50488.5011,8350.05%
2023/03/130.1497.5000.00497.000.11,8350.00%
2023/03/100.1505.000.3505.00504.00-0.31,829-0.01%
2023/03/071515.0000.00515.0011,9000.05%
2023/03/061508.0000.00510.0011,8970.05%
2023/03/031.1504.1900.00504.001.11,9170.05%
2023/03/010.1511.0000.00512.000.11,9820.01%
2023/02/241.2516.5000.00512.001.21,9820.06%
2023/02/221510.001510.00511.0002,0400.00%
2023/02/211521.0000.00523.0012,0730.05%
2023/02/101532.0000.00531.0012,6530.04%
2023/02/0200.001532.00547.00-12,880-0.03%
2023/01/311519.0000.00523.0012,8920.03%
2023/01/1600.001493.50493.50-12,834-0.04%
2023/01/1300.001484.50486.00-12,810-0.04%
2023/01/121477.0000.00481.0012,7960.04%
2023/01/1100.001471.50477.00-12,791-0.04%
2023/01/101465.0000.00470.0012,7900.04%
2023/01/0900.002466.50468.00-22,799-0.07%
2023/01/0600.001445.00445.00-12,772-0.04%
2023/01/0300.003434.50438.00-32,842-0.11%
2022/12/306430.5000.00427.5062,8540.21%
2022/12/232435.501438.00435.5012,9790.03%
2022/12/1900.002456.50455.50-23,079-0.06%
2022/12/151472.001468.00471.5003,0800.00%
2022/12/1200.002450.25460.50-23,086-0.06%
2022/12/091467.501469.50463.0003,1080.00%
2022/12/074464.754466.25462.0003,1320.00%
2022/12/012488.501488.50486.0013,1230.03%
2022/11/293462.831467.50465.0023,0870.06%
2022/11/171484.501490.00486.0002,9520.00%
2022/11/111444.0000.00460.0012,6870.04%
2022/11/101411.001408.50424.0002,5730.00%
2022/11/0900.002400.50402.00-22,506-0.08%
2022/11/083.2390.663.1393.10391.000.12,4820.00%
2022/11/072384.0000.00382.5022,4250.08%
2022/11/0400.001373.50379.50-12,415-0.04%
2022/11/031358.003368.67372.00-22,390-0.08%
2022/11/024364.251365.50362.5032,3580.13%
2022/11/011357.503359.17359.50-22,257-0.09%
2022/10/311360.501353.00358.5002,2720.00%
2022/10/281345.5000.00350.0012,2540.04%
2022/10/260.1335.501339.00341.50-12,251-0.04%
2022/10/251335.5000.00335.5012,2420.04%
2022/10/211340.501341.00339.0002,2660.00%
2022/10/181357.0000.00350.0012,3050.04%
2022/10/131343.501346.00333.5002,4170.00%
2022/10/071382.504383.63374.00-32,419-0.12%
2022/10/062385.7500.00388.5022,4310.08%
2022/10/051384.503385.33384.50-22,444-0.08%
2022/10/042375.0000.00376.5022,4520.08%
2022/10/032.1354.431361.50359.001.12,4490.04%
2022/09/2700.001375.00378.00-12,458-0.04%
2022/09/011472.0000.00471.5012,7270.04%
2022/08/3000.001478.00482.00-12,744-0.04%
2022/08/291471.9700.00471.0012,7400.04%
2022/08/191513.001514.00514.0002,8900.00%
2022/08/1100.000483.00481.5002,8460.00%
2022/07/2900.001467.50454.00-12,974-0.03%
2022/07/281461.5000.00459.0012,9960.03%
2022/07/2700.001446.50459.50-13,024-0.03%
2022/07/261445.0000.00446.0013,0030.03%
2022/07/2200.005475.50478.00-52,992-0.17%
2022/07/180437.5000.00436.5002,9730.00%
2022/07/1500.001418.50435.50-12,952-0.03%
2022/07/137419.5700.00408.5072,9080.24%
2022/06/291473.001480.00475.5002,6310.00%
2022/06/271522.0000.00519.0012,4980.04%
2022/06/221511.001503.00501.0002,4550.00%
2022/06/2000.001526.00502.00-12,415-0.04%
2022/06/170.1547.0000.00530.000.12,3810.00%
2022/06/130.1593.0010587.00577.00-9.92,456-0.40%
2022/06/0900.000628.00625.0002,4520.00%
2022/05/170.2573.0000.00574.000.22,3340.01%
2022/05/1600.000570.00561.0002,3280.00%
2022/05/0510569.0000.00569.00102,5740.39%
2022/04/2800.001510.00516.00-12,592-0.04%
2022/04/272.1501.4900.00498.002.12,5960.08%
2022/04/250.1549.0000.00549.000.12,6110.00%
2022/04/131618.0000.00620.0012,8230.04%
2022/03/151.1610.0900.00606.001.12,8880.04%
2022/03/141644.0000.00642.0012,8800.03%
2022/03/071629.001624.00625.0002,8490.00%
2022/03/041682.002683.45671.00-12,799-0.04%
2022/03/021698.0000.00698.0012,8220.04%
2022/02/2400.000.1686.00686.00-0.12,9080.00%
2022/02/1100.001718.00735.00-12,921-0.03%
2022/02/093.1702.192705.00699.001.12,8040.04%
2022/02/084712.7900.00694.0042,7630.15%
2022/01/260770.0000.00771.0002,5810.00%
2022/01/251771.9900.00769.0012,6210.04%
2022/01/241.1788.0900.00781.001.12,6200.04%
2022/01/200790.0000.00785.0002,5570.00%
2022/01/191795.9400.00795.0012,5250.04%
2022/01/181817.1300.00800.0012,4760.04%
2022/01/170846.331841.00841.00-12,431-0.04%
2022/01/140.1855.0000.00860.000.12,3930.00%
2022/01/1200.000.1870.00872.00-0.12,3300.00%
2022/01/110.1835.0000.00820.000.12,2520.00%
2022/01/0600.000.1864.00845.00-0.12,2380.00%
2022/01/040887.0000.00885.0002,2390.00%
2022/01/0300.000.1898.00871.00-0.12,2340.00%
2021/12/301890.0000.00888.0012,2360.04%
2021/12/2700.001865.00857.00-12,238-0.04%
2021/12/231845.991857.00846.0002,2370.00%
2021/12/220.1805.0000.00806.000.12,1840.00%
2021/12/161821.891825.00821.0002,2230.00%
2021/12/060818.0000.00812.0002,1890.00%
2021/12/036808.1700.00819.0062,1900.27%
2021/11/301829.0000.00815.0012,2070.05%
2021/11/2900.001812.00826.00-12,201-0.05%
2021/11/261815.0000.00808.0012,1890.05%
2021/11/251849.0000.00846.0012,1790.05%
2021/11/1800.001795.00808.00-12,193-0.05%
2021/11/171805.0000.00804.0012,2010.05%
2021/11/1500.002801.50799.00-22,215-0.09%
2021/11/112788.0000.00799.0022,2190.09%
2021/11/101.1776.862796.50795.00-12,231-0.04%
2021/11/092768.502778.00779.0002,2190.00%
2021/11/081757.0000.00758.0012,2400.04%
2021/11/0500.001772.00773.00-12,243-0.04%
2021/11/041756.001761.00755.0002,2200.00%
2021/11/031751.0000.00751.0012,2170.05%
2021/10/2900.001764.00760.00-12,149-0.05%
2021/10/151758.0000.00763.0012,0370.05%
2021/08/3100.001868.00870.00-12,052-0.05%
2021/08/131768.0000.00768.0012,1580.05%
2021/08/1100.001802.00799.00-12,137-0.05%
2021/08/021855.001858.00860.0002,6130.00%
2021/07/2300.001886.00867.00-13,018-0.03%
2021/06/301923.0000.00919.0013,8490.03%
2021/06/2900.001928.00910.00-13,845-0.03%
2021/06/281909.0000.00905.0013,8400.03%
2021/06/2400.006928.33935.00-63,904-0.15%
2021/06/2300.001902.00887.00-13,876-0.03%
2021/06/211870.0000.00865.0013,8890.03%
2021/06/1700.002854.50885.00-23,891-0.05%
2021/06/091875.0000.00873.0014,1520.02%
2021/06/0300.001840.00850.00-14,281-0.02%
2021/05/281803.002807.50799.00-14,509-0.02%
2021/05/272790.0000.00791.0024,5610.04%
2021/05/2500.001776.00805.00-14,654-0.02%
2021/05/241752.0000.00743.0014,7170.02%
2021/05/1700.002719.00738.00-25,010-0.04%
2021/05/141717.0000.00715.0014,9740.02%
2021/05/1300.002690.00689.00-24,943-0.04%
2021/05/051777.0000.00769.0014,5900.02%
2021/04/2900.001868.00864.00-14,727-0.02%
2021/04/272861.5000.00864.0024,7560.04%
2021/04/221845.001850.00811.0004,8710.00%
2021/04/2000.004895.25875.00-44,868-0.08%
2021/04/1900.001812.00831.00-14,775-0.02%
2021/04/161800.0000.00797.0014,7630.02%
2021/04/1500.001779.00801.00-14,809-0.02%
2021/04/141775.0000.00778.0014,8130.02%
2021/04/131807.0000.00792.0014,8200.02%
2021/04/1200.002819.00798.00-24,804-0.04%
2021/04/0800.001825.00832.00-14,804-0.02%
2021/04/071785.0400.00787.0014,8070.02%
2021/03/252720.5000.00716.0024,9780.04%
2021/03/2200.001733.00717.00-14,979-0.02%
2021/03/1800.001756.00740.00-14,913-0.02%
2021/03/1700.001752.00743.00-14,885-0.02%
2021/03/082724.001721.00705.0014,9020.02%
2021/03/051698.0000.00716.0015,0760.02%
2021/02/2400.002801.00754.00-25,016-0.04%
2021/02/222751.001760.00782.0014,7600.02%
2021/02/1900.001714.00711.00-14,653-0.02%
2021/02/181710.0000.00707.0014,6210.02%
2021/02/1700.001697.00697.00-14,559-0.02%
2021/02/052646.0000.00634.0024,5010.04%
2021/02/0200.001675.00674.00-14,422-0.02%
2021/02/0100.001613.00649.00-14,392-0.02%
2021/01/292643.5000.00620.0024,3690.05%
2021/01/251701.001732.00690.0004,3430.00%
2021/01/2200.003699.00716.00-34,205-0.07%
2021/01/201648.0000.00654.0014,0650.02%
2021/01/191667.0000.00666.0014,0480.02%
2021/01/153698.3300.00662.0033,9760.08%
2021/01/142704.0000.00700.0023,9290.05%
2021/01/1300.001720.00726.00-13,859-0.03%
2021/01/121718.0000.00715.0013,8600.03%
2021/01/0800.002724.50729.00-23,866-0.05%
2021/01/071716.0000.00714.0013,9330.03%
2021/01/061702.002700.50713.00-13,922-0.03%
2020/12/2900.001700.00704.00-13,628-0.03%
2020/12/2200.001650.00639.00-13,342-0.03%
2020/12/181607.0000.00612.0013,2640.03%
2020/12/111602.0000.00613.0013,2850.03%
2020/12/101630.0000.00630.0013,2610.03%
2020/12/091663.0000.00658.0013,2310.03%
2020/12/072636.0000.00650.0023,1870.06%
2020/12/0400.000668.00665.0003,1620.00%
2020/12/030645.001643.00645.00-13,138-0.03%
2020/12/0100.006610.67613.00-62,805-0.21%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/261498.001501.00498.5002,5370.00%
2020/11/241468.0000.00479.5012,4410.04%
2020/11/2300.001460.00467.50-12,338-0.04%
2020/11/1600.001430.50431.00-12,282-0.04%
2020/11/101423.5000.00420.0012,2860.04%
2020/10/261419.001416.00415.5002,4200.00%
2020/10/2200.001425.00424.00-12,691-0.04%
2020/10/2000.005417.50419.00-52,762-0.18%
2020/10/161418.5000.00413.0012,8440.04%
2020/10/151405.003413.83417.50-22,863-0.07%
2020/10/0500.001388.00387.50-13,080-0.03%
2020/09/232388.7500.00382.0023,3760.06%
2020/09/211396.5000.00396.5013,3390.03%
2020/09/1700.002406.50407.00-23,427-0.06%
2020/09/1100.001392.00391.50-13,578-0.03%
2020/09/091390.5000.00392.5013,6370.03%
2020/09/0400.001397.00397.50-13,745-0.03%
2020/09/031394.5000.00394.5013,7540.03%
2020/09/011389.5000.00393.5014,0200.02%
2020/08/3100.001394.50394.00-14,066-0.02%
2020/08/212387.5000.00390.5024,2320.05%
2020/08/201390.502362.25379.50-14,224-0.02%
2020/08/191402.501400.00399.0004,1540.00%
2020/08/071425.0000.00420.5014,3240.02%
2020/08/0600.001429.00430.00-14,316-0.02%
2020/08/0500.001434.50425.50-14,355-0.02%
2020/07/311423.0000.00421.5014,3600.02%
2020/07/282444.001435.00425.5014,6020.02%
2020/07/2700.001419.50418.00-14,546-0.02%
2020/07/242409.001416.00408.0014,5430.02%
2020/07/231417.0000.00415.0014,5530.02%
2020/07/211405.0000.00409.5014,5600.02%
2020/07/201394.5000.00394.5014,5160.02%
2020/07/1300.001438.00436.00-14,493-0.02%
2020/07/101428.0000.00423.0014,5160.02%
2020/07/0900.001438.00433.50-14,514-0.02%
2020/07/071423.0000.00425.0014,4430.02%
2020/07/0600.003418.67428.00-34,503-0.07%
2020/07/0200.001410.00412.00-14,596-0.02%
2020/07/0100.001409.50410.00-14,633-0.02%
2020/06/231406.0000.00405.5014,7630.02%
2020/06/191404.5000.00402.5014,8750.02%
2020/06/1600.001390.00390.00-15,072-0.02%
2020/06/0900.001395.00398.00-15,716-0.02%
2020/06/051386.0000.00383.5015,6970.02%
2020/06/0400.001380.00378.00-15,738-0.02%
2020/06/031379.003380.00378.00-25,814-0.03%
2020/06/022377.0000.00377.0025,8150.03%
2020/05/281367.5000.00367.0015,8520.02%
2020/05/2600.001365.50364.00-16,004-0.02%
2020/05/192373.501375.00373.0016,3290.02%
2020/05/1800.001374.00368.00-16,433-0.02%
2020/05/151363.002374.00370.00-16,485-0.02%
2020/05/141381.000.1373.50372.500.96,5600.01%
2020/05/130.1385.0000.00383.000.16,6540.00%
2020/05/1200.000.1384.50382.50-0.16,6650.00%
2020/05/110.1386.0000.00386.000.16,6410.00%
2020/05/083387.003385.00381.0006,6420.00%
2020/05/061384.5000.00382.0016,6310.02%
2020/04/301379.504384.13385.00-36,630-0.05%
2020/04/291373.001373.00368.0006,5830.00%
2020/04/2816368.6616371.28371.0006,5930.00%
2020/04/276361.175362.00364.5016,6700.01%
2020/04/1700.001379.00379.50-17,046-0.01%
2020/04/162375.002378.00375.5007,0000.00%
2020/04/152375.7500.00378.5027,0110.03%
2020/04/141371.504371.88372.50-36,994-0.04%
2020/04/133366.333366.50363.0007,0040.00%
2020/04/102366.002367.50369.0007,0120.00%
2020/04/095372.7000.00367.0057,1270.07%
2020/04/086359.178362.81374.00-27,101-0.03%
2020/04/071358.5000.00359.5017,0410.01%
2020/04/0600.002343.00353.00-26,954-0.03%
2020/04/012335.251338.00338.5016,8900.01%
2020/03/312339.505343.00341.00-36,866-0.04%
2020/03/302337.502335.50344.0006,9170.00%
2020/03/277354.431344.00344.0066,9000.09%
2020/03/261339.002350.00351.50-16,814-0.01%
2020/03/251347.0000.00342.0016,7540.01%
2020/03/2000.0013330.92342.50-136,615-0.20%
2020/03/1815324.7700.00319.00156,4040.23%
2020/03/1700.003305.00318.00-36,347-0.05%
2020/03/162349.0000.00322.0026,2530.03%
2020/03/131352.0000.00354.0016,1930.02%
2020/03/1200.001.2364.22368.00-1.25,981-0.02%
2020/03/100.2382.003370.50379.00-2.95,946-0.05%
2020/03/0600.000.1410.00407.00-0.15,8410.00%
2020/03/050.1422.001420.00420.00-15,826-0.02%
2020/03/041.1410.1200.00410.001.15,7900.02%
2020/03/0311420.0910416.50417.0015,7650.02%
2020/02/262437.005430.00427.00-35,567-0.05%
2020/02/255452.0000.00451.0055,4230.09%
2020/02/244457.252459.25455.0025,4170.04%
2020/02/211459.502453.25459.50-15,379-0.02%
2020/02/191451.003453.67454.00-25,293-0.04%
2020/02/182441.001454.50437.0015,2000.02%
2020/02/173446.1712451.83449.50-95,121-0.18%
2020/02/141443.5017439.82447.50-165,047-0.32%
2020/02/132425.002430.50425.5004,9460.00%
2020/02/1200.001426.50429.00-15,020-0.02%
2020/02/072424.0000.00418.0025,3350.04%
2020/02/061427.0000.00428.0015,5090.02%
2020/02/054435.632437.50431.5025,4380.04%
2020/02/042422.002430.00430.0005,3680.00%
2020/01/3100.004403.25400.00-45,282-0.08%
2020/01/302390.5000.00386.0025,3040.04%
2020/01/203421.331420.00420.0025,2220.04%
2020/01/171422.0000.00422.0015,2360.02%
2020/01/1500.005428.00417.00-55,209-0.10%
2020/01/1400.001404.50410.00-15,117-0.02%
2020/01/131380.503385.50396.00-25,176-0.04%
2020/01/102379.2500.00379.0025,2220.04%
2020/01/0900.001379.50379.50-15,237-0.02%
2020/01/0800.001373.50372.00-15,309-0.02%
2020/01/071375.5000.00375.0015,5190.02%
2020/01/038395.881410.00394.5075,6790.12%
2020/01/021397.505395.80399.00-45,578-0.07%
2019/12/312387.0000.00382.5025,5080.04%
2019/12/273388.6700.00387.5035,5870.05%
2019/12/241377.0000.00379.0015,5990.02%
2019/12/202374.5000.00372.0025,6440.04%
2019/12/191374.0000.00372.5015,6670.02%
2019/12/183385.671383.50380.0025,6530.04%
2019/12/1700.001384.50379.00-15,595-0.02%
2019/12/165379.501380.50379.5045,6380.07%
2019/12/139372.8314369.61370.00-55,588-0.09%
2019/12/121374.003371.50367.50-25,572-0.04%
2019/12/101361.501362.50364.0005,4900.00%
2019/12/091361.5000.00361.5015,4670.02%
2019/12/0500.001359.00360.00-15,424-0.02%
2019/12/043353.004345.75351.00-15,334-0.02%
2019/11/271341.0000.00341.0015,3430.02%
2019/11/2600.002342.00341.00-25,353-0.04%
2019/11/201333.5000.00333.5015,3770.02%
2019/11/131345.0000.00349.0015,6000.02%
2019/11/1200.001350.00350.00-15,628-0.02%
2019/11/114348.383347.00342.0015,6640.02%
2019/11/084368.003364.17363.0015,5920.02%
2019/11/076379.834378.50379.5025,4620.04%
2019/11/062383.502384.75384.0005,5420.00%
2019/11/043370.503367.83366.5005,4160.00%
2019/11/0100.001368.00370.00-15,408-0.02%
2019/10/317368.716369.50365.0015,4310.02%
2019/10/306377.674378.13374.0025,3680.04%
2019/10/295378.405379.30382.0005,3470.00%
2019/10/281371.001374.50375.0005,2970.00%
2019/10/253370.003365.50366.0005,2580.00%
2019/10/247364.798364.63364.00-15,220-0.02%
2019/10/2311367.4111363.50362.0005,2660.00%
2019/10/2225378.5025376.30372.0005,2500.00%
2019/10/219369.3310371.10377.00-15,166-0.02%
2019/10/1822367.0922368.55367.0004,9900.00%
2019/10/178360.448360.00362.0004,9210.00%
2019/10/1615363.1710359.50358.5054,9230.10%
2019/10/157365.6412363.58364.00-54,928-0.10%
2019/10/1400.006356.00357.50-64,754-0.13%
2019/10/0910323.509320.44325.0014,6050.02%
2019/10/0817323.8514324.14321.0034,5910.07%
2019/10/0710329.004330.50327.0064,6440.13%
2019/10/045327.008328.44326.50-34,663-0.06%
2019/10/0300.0010326.35326.50-104,673-0.21%
2019/10/0200.001320.50319.50-14,638-0.02%
2019/10/019314.3910311.90316.50-14,618-0.02%
2019/09/278310.811314.00314.0074,5990.15%
2019/09/269315.7816312.16310.00-74,618-0.15%
2019/09/246317.006314.00311.5004,6820.00%
2019/09/234312.003313.50317.0014,6560.02%
2019/09/206312.006313.33312.5004,7140.00%
2019/09/191308.001309.00310.0004,7420.00%
2019/09/185303.805302.50303.0004,8390.00%
2019/09/179302.4411301.23303.50-24,843-0.04%
2019/09/163296.673297.17299.0004,8650.00%
2019/09/126302.503301.00299.0034,9350.06%
2019/09/115298.5000.00299.0055,0320.10%
2019/09/104301.6313298.35298.00-95,058-0.18%
2019/09/093300.333301.50304.0005,0970.00%
2019/09/063299.173299.83297.5005,0950.00%
2019/09/042291.5000.00291.5025,1460.04%
2019/09/031292.5000.00286.5015,1840.02%
2019/09/021289.501290.50291.0005,2400.00%
2019/08/302288.755289.30288.00-35,289-0.06%
2019/08/293281.1700.00279.5035,3150.06%
2019/08/232288.251288.00285.5015,4270.02%
2019/08/2210289.757288.50288.5035,5040.05%
2019/08/213291.005289.00288.00-25,545-0.04%
2019/08/2010292.8512291.88289.50-25,568-0.04%
2019/08/198288.819288.44289.50-15,540-0.02%
2019/08/1421284.7612276.33275.0095,4890.16%
2019/08/139283.3317281.53278.50-85,530-0.14%
2019/08/127281.646283.00286.0015,6240.02%
2019/08/0825287.8022288.86283.0035,6710.05%
2019/08/078298.695301.00293.0035,5620.05%
2019/08/0220322.1315319.17315.5055,5780.09%
2019/08/0115332.3315333.00332.0005,5930.00%
2019/07/3112327.2913333.46336.50-15,749-0.02%
2019/07/3011325.7716324.84327.50-55,758-0.09%
2019/07/2916334.2514330.00330.0025,7470.03%
2019/07/2616337.5615337.33337.0015,7830.02%
2019/07/2518343.1718343.25342.0005,7810.00%
2019/07/2411333.9111337.41339.0005,7810.00%
2019/07/2320331.7820330.88329.0005,8000.00%
2019/07/228330.138329.19328.5005,8160.00%
2019/07/1910324.7514326.14329.00-45,869-0.07%
2019/07/1821329.2422321.70319.00-15,891-0.02%
2019/07/1717332.6817329.79328.5005,8870.00%
2019/07/1617351.4115352.83352.5025,8700.03%
2019/07/1511343.1411346.27349.0005,9490.00%
2019/07/1211345.0011342.00339.5006,1690.00%
2019/07/1113338.7313344.12344.0006,2240.00%
2019/07/1017331.0017332.97335.0006,2220.00%
2019/07/0910336.5010330.50327.0006,2570.00%
2019/07/0810336.6510338.35339.0006,3480.00%
2019/07/056335.336335.83336.5006,4380.00%
2019/07/0410329.8510333.40334.0006,4820.00%
2019/07/032327.502325.50326.5006,6570.00%
2019/07/028328.388329.63329.0006,6960.00%
2019/07/016325.005326.50326.5016,7420.01%
2019/06/283313.835313.50314.50-26,806-0.03%
2019/06/271314.001312.00312.0007,0570.00%
2019/06/263304.004301.38306.00-17,025-0.01%
2019/06/2515308.9715300.50302.0007,1020.00%
2019/06/244311.505313.60316.00-16,979-0.01%
2019/06/2111313.6411314.36311.5006,9750.00%
2019/06/2012314.679315.39312.0036,9850.04%
2019/06/196308.587309.79311.00-16,974-0.01%
2019/06/1812307.0411304.82303.0016,9470.01%
2019/06/1712308.2512309.17308.5007,0390.00%
2019/06/1410309.0011308.55305.50-17,043-0.01%
2019/06/136308.085308.50307.0017,0660.01%
2019/06/1215313.5018311.25310.00-37,142-0.04%
2019/06/1111305.459307.06308.5027,1540.03%
2019/06/108297.318302.38304.0007,1700.00%
2019/06/061295.501292.50290.0007,1790.00%
2019/06/0510301.5512299.54296.00-27,180-0.03%
2019/06/046302.086298.25297.0007,2200.00%
2019/06/0315301.5015300.33299.0007,3190.00%
2019/05/3112298.6710303.85305.0027,3810.03%
2019/05/305296.307294.00292.00-27,394-0.03%
2019/05/295293.005293.50293.0007,5040.00%
2019/05/282299.002296.50298.0007,5710.00%
2019/05/274298.254299.50300.0007,7380.00%
2019/05/248305.318306.19300.0007,8340.00%
2019/05/232303.501301.00303.0017,8920.01%
2019/05/2215314.8013311.92309.0027,9760.03%
2019/05/212312.004301.00312.50-28,000-0.02%
2019/05/203308.173304.50301.5008,0010.00%
2019/05/1711320.8610312.00310.0018,0770.01%
2019/05/1624329.2924321.54316.0008,1340.00%
2019/05/1510334.2511335.45333.50-18,262-0.01%
2019/05/1421326.9020332.25331.0018,5060.01%
2019/05/139339.009331.56330.0008,6140.00%
2019/05/106345.508342.88342.00-28,615-0.02%
2019/05/096342.506343.33342.5008,6260.00%
2019/05/084353.005350.00345.00-18,658-0.01%
2019/05/072345.002345.50348.0008,6840.00%
2019/05/065339.405340.70338.0008,9220.00%
2019/05/034348.753349.67350.5018,9660.01%
2019/05/022335.002338.50344.0009,0280.00%
2019/04/305330.704333.50337.0019,1320.01%
2019/04/296340.006337.00332.0009,2240.00%
2019/04/262352.502352.50350.0009,4140.00%
2019/04/252344.503351.00357.00-19,504-0.01%
2019/04/243359.832353.50351.5019,5520.01%
2019/04/232350.502351.50351.0009,6590.00%
2019/04/224363.502354.00350.0029,8110.02%
2019/04/192351.504357.75360.00-29,935-0.02%
2019/04/185355.205354.60346.00010,0220.00%
2019/04/172342.502348.00345.0009,9440.00%
2019/04/162339.502339.50339.0009,9910.00%
2019/04/154331.754333.75335.00010,1340.00%
2019/04/122327.502325.50324.50010,3450.00%
2019/04/113339.001343.00335.00210,4360.02%
2019/04/102342.502345.50345.00010,4250.00%
2019/04/018320.0010316.20324.00-210,630-0.02%
2019/03/251293.0000.00297.00111,0400.01%
2019/03/223309.5000.00306.00311,1210.03%
2019/03/211308.503308.00308.00-211,260-0.02%
2019/03/1500.001304.00304.00-111,610-0.01%
2019/03/142296.251301.50293.50111,6950.01%
2019/03/124314.001305.50303.50311,9880.03%
2019/03/081301.001303.50311.00012,3980.00%
2019/03/072320.5000.00306.50212,5060.02%
2019/03/052323.509320.50320.00-712,957-0.05%
2019/03/044330.382328.75325.50213,1500.02%
2019/02/2200.002343.00337.50-213,254-0.02%
2019/02/214344.002342.50340.00213,1990.02%
2019/02/202353.502352.00352.00013,1760.00%
2019/02/194348.384349.38348.00013,3510.00%
2019/02/187356.575357.40354.00213,4000.01%
2019/02/1510351.5012346.67355.00-213,390-0.01%
2019/02/143348.003349.50353.00013,3910.00%
2019/01/305288.0000.00290.00513,3950.04%
2019/01/251278.5000.00290.00113,6600.01%
2019/01/245267.0000.00264.00513,4850.04%
2019/01/234265.005263.60266.00-113,405-0.01%
2019/01/175275.5000.00272.00513,5460.04%
2019/01/165271.505273.00273.50013,5880.00%
2019/01/151270.501272.00271.50013,5790.00%
2019/01/145271.5000.00265.50513,5660.04%
2019/01/111288.001289.00287.50013,5680.00%
2019/01/1019289.169288.44292.001013,5080.07%
2019/01/073275.003270.83273.00013,5630.00%
2019/01/042244.502246.75256.00013,5830.00%
2018/12/273284.003283.67290.00013,8410.00%
2018/12/252278.502273.50275.50013,8690.00%
2018/12/202297.752297.75294.00013,8200.00%
2018/12/181324.001326.00317.50013,8850.00%
2018/12/142315.0012316.67315.00-1013,977-0.07%
2018/12/101307.001306.50316.50013,9310.00%
2018/12/072327.502320.25323.50013,9040.00%
2018/12/053348.173350.33346.00013,8470.00%
2018/12/045361.805365.20361.50013,8890.00%
2018/12/0317381.747386.86375.001013,9170.07%
2018/11/306361.586358.58366.00013,6910.00%
2018/11/294357.254358.50356.00013,5280.00%
2018/11/2815332.5015350.17344.50013,3910.00%
2018/11/231300.001302.00295.00012,9230.00%
2018/11/221300.001303.50299.50012,8350.00%
2018/11/211302.001304.50312.00012,6720.00%
2018/11/201295.502295.00295.50-112,488-0.01%
2018/11/191293.5000.00296.00112,5570.01%
2018/11/131286.501288.00294.50012,4390.00%
2018/11/081297.501298.50292.50012,2250.00%
2018/11/072292.752295.00296.50012,1460.00%
2018/11/062286.502291.00278.00011,9900.00%
2018/11/051288.002291.00299.00-111,952-0.01%
2018/11/024285.254289.75287.00011,9430.00%
2018/11/012270.002267.00270.00011,7160.00%
2018/10/306219.335218.60223.50111,6660.01%
2018/10/263210.333206.17200.50011,3800.00%
2018/10/243240.333242.67238.00011,0800.00%
2018/10/222250.002251.00257.00010,8390.00%
2018/10/181269.001266.50265.00010,5810.00%
2018/10/1700.001268.50269.50-110,438-0.01%
2018/10/162273.5000.00258.50210,2980.02%
2018/10/122256.002249.50260.00010,0460.00%
2018/10/118244.387246.29246.5019,8070.01%
2018/10/092260.504258.25267.00-29,571-0.02%
2018/10/082253.001250.50253.0019,2930.01%
2018/10/042309.751308.00304.5018,7830.01%
2018/10/0310328.0010316.00312.5008,6520.00%
2018/09/282326.003332.33336.50-18,532-0.01%
2018/09/272340.751337.50320.0018,3660.01%
2018/09/2100.002315.50331.50-27,889-0.03%
2018/09/204298.383300.33301.5017,7000.01%
2018/09/191300.502299.50291.50-17,583-0.01%
2018/09/181295.5000.00291.5017,5520.01%
2018/09/172313.251312.50306.0017,4930.01%
2018/09/143302.835301.90314.00-27,337-0.03%
2018/09/131287.001299.50285.5007,1910.00%
2018/09/122296.501294.50294.0017,0420.01%
2018/09/111314.501312.50314.5006,8540.00%
2018/09/071338.5000.00334.0016,4900.02%
2018/09/061353.001360.50364.5006,2900.00%
2018/09/051359.501357.50352.0006,2390.00%
2018/09/0300.001383.50355.00-16,117-0.02%
2018/08/311392.5000.00392.0016,0100.02%
2018/08/3000.001400.50405.50-15,953-0.02%
2018/08/292389.751390.50394.0015,8740.02%
2018/08/2700.001382.00389.00-15,845-0.02%
2018/08/222387.502381.50382.0005,9340.00%
2018/08/211392.001377.50393.0005,8840.00%
2018/08/203360.503363.00366.0005,7920.00%
2018/08/172406.0000.00393.5025,6320.04%
2018/08/161404.502395.00409.50-15,620-0.02%
2018/08/151400.0000.00399.5015,6010.02%
2018/08/141396.5000.00419.0015,5820.02%
2018/08/133420.002416.00404.5015,4720.02%
2018/08/101446.501438.50449.0005,4580.00%
2018/08/096449.586453.50438.0005,4860.00%
2018/08/081465.002469.75464.50-15,522-0.02%
2018/08/011498.501504.00504.0005,6850.00%
2018/07/096508.006512.00513.0005,7780.00%
2018/07/0500.007464.00449.00-75,618-0.12%
2018/07/0400.001475.00455.00-15,605-0.02%
2018/07/031483.0000.00485.5015,5520.02%
2018/06/279518.6710526.00528.00-15,472-0.02%
2018/06/265511.405503.00501.0005,4200.00%
2018/06/221496.0000.00492.0015,3870.02%
2018/06/207477.0000.00491.5075,3760.13%
2018/06/1900.004519.00505.00-45,417-0.07%
2018/06/0500.000.1565.00560.00-0.15,4340.00%
2018/05/312615.001610.00593.0015,3090.02%
2018/05/291585.0000.00584.0015,0730.02%
2018/05/281583.0000.00575.0015,0120.02%
2018/05/241540.001542.00544.0004,9040.00%
2018/05/183562.003552.00561.0004,7110.00%
2018/05/162621.502612.00580.0004,6060.00%
2018/05/1400.002562.50583.00-24,405-0.05%
2018/05/033511.333514.67491.0004,0580.00%
2018/04/1900.000.1525.00523.00-0.14,2480.00%
2018/04/181502.001510.00520.0004,1630.00%
2018/04/171510.0000.00505.0014,1860.02%
2018/04/160.1519.002516.00519.00-1.94,225-0.04%
2018/04/131493.0000.00493.0014,1960.02%
2018/03/202453.0000.00458.0024,2270.05%
2018/03/091433.501429.50426.5004,3720.00%
2018/03/082428.002428.50425.5004,4150.00%
2018/03/0600.001413.50417.00-14,507-0.02%
2018/03/051410.5000.00402.0014,6020.02%
2018/02/063407.0000.00394.0035,0860.06%
2018/01/1900.005441.00442.00-55,490-0.09%
2018/01/185438.805441.00439.0005,5120.00%
2018/01/172426.002428.25427.5005,5140.00%
2018/01/1100.002427.00431.50-25,738-0.03%
2018/01/104423.631436.50417.0035,7380.05%
2018/01/035430.205431.70429.0005,7360.00%
中美晶Q1營收創同期次高 環球晶下半年營運轉強Anue鉅亨－2024/04/09
...詳全文
環球晶衝刺綠色製造 丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22
...詳全文
中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15
中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文
環球晶 相關文章