台泥 (1101)-土銀-士林券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
13,051張
產業
上市水泥類股
2644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	34.15	0	0.00	34.00	5	19,106	0.03%
2024/05/22	0	0.00	1.1	34.01	34.35	-1.1	18,882	-0.01%
2024/05/20	1	33.75	0	0.00	33.85	1	18,043	0.01%
2024/05/14	0	0.00	1	33.85	33.35	-1	17,869	-0.01%
2024/05/09	3	32.90	0	0.00	32.65	3	17,094	0.02%
2024/05/07	0	0.00	2	33.10	33.20	-2	17,141	-0.01%
2024/05/06	1	32.95	7	32.75	33.00	-6	16,992	-0.04%
2024/05/03	0	0.00	31	32.50	32.40	-31	16,551	-0.19%
2024/04/23	7	32.50	7	32.90	32.35	0	16,021	0.00%
2024/04/22	3	32.25	6	32.48	32.60	-3	15,974	-0.02%
2024/04/19	2	32.18	0	0.00	32.00	2	15,756	0.01%
2024/04/18	0	0.00	2	32.73	32.70	-2	15,379	-0.01%
2024/04/16	9	32.60	6	32.70	32.45	3	15,008	0.02%
2024/04/15	6	32.60	6	33.10	32.35	0	14,402	0.00%
2024/04/12	1	32.00	0	0.00	32.20	1	14,063	0.01%
2024/04/10	2	32.70	1	32.85	32.70	1	13,783	0.01%
2024/04/09	0	0.00	10	32.30	32.45	-10	13,609	-0.07%
2024/04/08	0	0.00	3	32.30	32.30	-3	13,545	-0.02%
2024/04/03	13	33.13	27	32.81	32.00	-14	13,436	-0.10%
2024/04/01	2	32.20	0	0.00	32.15	2	13,124	0.02%
2024/03/29	0	0.00	4	31.85	32.15	-4	13,089	-0.03%
2024/03/22	0	0.00	0.2	31.20	31.15	-0.2	12,702	0.00%
2024/03/20	12	31.03	2	30.85	30.90	10	12,516	0.08%
2024/03/19	3	31.45	0	0.00	31.40	3	12,198	0.02%
2024/03/18	10	31.75	0	0.00	31.70	10	11,945	0.08%
2024/03/13	20	31.70	1	31.75	31.70	19	11,518	0.16%
2024/03/12	0	0.00	6	31.90	32.00	-6	11,388	-0.05%
2024/03/11	1	31.85	0	0.00	31.80	1	11,415	0.01%
2024/03/08	1	32.00	3	32.00	31.85	-2	11,531	-0.02%
2024/03/07	3	31.95	0	0.00	32.00	3	11,664	0.03%
2024/03/06	2.4	32.00	1	32.00	32.00	1.4	12,022	0.01%
2024/03/04	20	32.10	2	32.20	32.05	18	13,771	0.13%
2024/03/01	2	31.98	0	0.00	32.05	2	14,657	0.01%
2024/02/29	0.7	32.21	0	0.00	32.10	0.7	14,759	0.00%
2024/02/27	12	31.86	0	0.00	31.85	12	14,610	0.08%
2024/02/26	0	0.00	1	32.40	32.15	-1	14,608	-0.01%
2024/02/23	0	0.00	2	32.45	32.40	-2	14,694	-0.01%
2024/02/22	3	32.40	0	0.00	32.55	3	15,103	0.02%
2024/02/20	2	32.75	0	0.00	32.65	2	15,222	0.01%
2024/02/19	0.5	32.40	3	32.40	32.80	-2.5	15,433	-0.02%
2024/02/16	1	31.80	0	0.00	31.90	1	15,704	0.01%
2024/02/15	5	31.83	0	0.00	32.00	5	15,670	0.03%
2024/02/05	2	32.10	4	32.00	32.15	-2	15,497	-0.01%
2024/01/31	3	31.83	5	31.99	31.90	-2	15,628	-0.01%
2024/01/30	1.5	32.13	0	0.00	32.00	1.5	15,538	0.01%
2024/01/29	5	32.40	0	0.00	32.35	5	15,511	0.03%
2024/01/24	1	32.65	0	0.00	32.60	1	15,865	0.01%
2024/01/19	92	31.85	0	0.00	32.40	92	16,355	0.56%
2024/01/18	7	32.19	0	0.00	32.05	7	16,380	0.04%
2024/01/17	7.1	32.31	6	32.34	32.20	1.1	16,459	0.01%
2024/01/16	3	33.00	1	33.00	32.90	2	16,356	0.01%
2024/01/15	2	33.63	1	33.65	33.65	1	16,277	0.01%
2024/01/12	1	33.65	0	0.00	33.75	1	16,716	0.01%
2024/01/11	1	33.75	0	0.00	33.70	1	17,605	0.01%
2024/01/10	2	33.85	0	0.00	33.70	2	18,877	0.01%
2024/01/09	3	34.10	0	0.00	34.05	3	19,006	0.02%
2024/01/08	1	34.35	0	0.00	34.25	1	19,126	0.01%
2024/01/05	0	0.00	1	34.25	34.35	-1	19,349	-0.01%
2024/01/04	1	34.15	0	0.00	34.20	1	19,609	0.01%
2024/01/03	1	34.20	0	0.00	34.20	1	19,771	0.01%
2024/01/02	1	34.80	0	0.00	34.70	1	19,818	0.01%
2023/12/28	0	0.00	1	34.95	34.90	-1	20,185	0.00%
2023/12/26	0	0.00	6	34.60	34.65	-6	20,237	-0.03%
2023/12/21	5	34.30	0	0.00	34.25	5	20,790	0.02%
2023/12/20	0	0.00	1	34.25	34.50	-1	21,158	0.00%
2023/12/15	1	34.40	0	0.00	34.30	1	21,955	0.00%
2023/12/14	0	0.00	2	34.40	34.40	-2	21,772	-0.01%
2023/12/06	0	0.00	30	34.85	34.60	-30	22,145	-0.14%
2023/12/05	5	34.23	0	0.00	34.90	5	22,206	0.02%
2023/12/04	11	34.24	0	0.00	34.05	11	22,066	0.05%
2023/12/01	20	34.40	0	0.00	34.40	20	22,225	0.09%
2023/11/30	0	0.00	35	34.92	34.95	-35	21,892	-0.16%
2023/11/29	0	0.00	2	34.35	34.25	-2	20,364	-0.01%
2023/11/28	10	35.32	2	34.95	34.50	8	20,138	0.04%
2023/11/27	0	0.00	3	34.30	33.95	-3	19,597	-0.02%
2023/11/22	1	33.85	0	33.95	33.85	1	19,049	0.01%
2023/11/20	13	33.57	0	0.00	33.60	13	18,544	0.07%
2023/11/16	5	33.18	0	0.00	33.05	5	18,400	0.03%
2023/11/15	2	33.00	0	0.00	33.15	2	18,225	0.01%
2023/11/14	5	32.65	0	0.00	32.50	5	18,089	0.03%
2023/11/13	10	32.70	0	0.00	32.80	10	18,187	0.05%
2023/11/09	15	32.95	0	0.00	32.90	15	18,388	0.08%
2023/11/07	1.2	32.47	0	0.00	32.55	1.2	18,432	0.01%
2023/11/03	0.6	32.90	1	32.75	32.90	-0.4	18,290	0.00%
2023/10/31	0.6	32.35	0	0.00	32.25	0.6	18,158	0.00%
2023/10/26	0.4	31.65	0	0.00	31.45	0.4	17,975	0.00%
2023/10/24	2	31.55	0	0.00	31.50	2	17,706	0.01%
2023/10/20	20	31.61	0	0.00	31.75	20	17,702	0.11%
2023/10/19	5.6	31.89	0	0.00	31.90	5.6	17,409	0.03%
2023/10/18	9	32.46	0	0.00	32.45	9	16,813	0.05%
2023/10/13	0	0.00	6	34.03	33.80	-6	15,722	-0.04%
2023/10/12	0	0.00	3	33.75	33.70	-3	15,681	-0.02%
2023/10/06	1	32.70	0	0.00	32.80	1	15,540	0.01%
2023/10/05	3	32.75	20	32.70	32.75	-17	15,507	-0.11%
2023/10/04	4	32.96	0	0.00	32.90	4	15,539	0.03%
2023/10/02	0.7	33.30	20	33.10	33.10	-19.3	15,776	-0.12%
2023/09/26	3	33.03	0	0.00	33.00	3	15,938	0.02%
2023/09/25	22	33.05	0	0.00	33.10	22	15,777	0.14%
2023/09/22	20.2	33.50	1	33.60	33.50	19.2	15,474	0.12%
2023/09/21	3.2	33.96	0	0.00	33.80	3.2	15,253	0.02%
2023/09/20	25.5	34.55	2	34.40	34.35	23.5	15,082	0.16%
2023/09/19	1.5	34.85	0	0.00	34.80	1.5	14,902	0.01%
2023/09/18	3	35.02	0	0.00	35.10	3	14,938	0.02%
2023/09/15	6	35.13	0	0.00	35.10	6	15,030	0.04%
2023/09/14	0	0.00	29	35.45	35.50	-29	14,962	-0.19%
2023/09/11	1.2	34.09	0	0.00	34.20	1.2	15,266	0.01%
2023/09/08	25	34.11	0	0.00	34.10	25	15,301	0.16%
2023/09/07	1	34.25	0	0.00	34.35	1	15,280	0.01%
2023/09/06	7	34.70	23	34.79	34.40	-16	15,287	-0.10%
2023/09/05	2.2	35.01	0	0.00	35.00	2.2	14,939	0.01%
2023/09/04	6	35.17	0	0.00	35.20	6	14,925	0.04%
2023/09/01	5	35.05	20	35.30	35.25	-15	14,877	-0.10%
2023/08/31	3	35.02	0	0.00	34.95	3	14,843	0.02%
2023/08/30	0	0.00	1	35.50	35.30	-1	14,684	-0.01%
2023/08/28	7	35.11	0	0.00	35.20	7	15,344	0.05%
2023/08/25	7	35.24	0	0.00	35.10	7	16,124	0.04%
2023/08/23	0	0.00	1	35.50	35.30	-1	16,726	-0.01%
2023/08/22	0.2	35.55	0	0.00	35.40	0.2	16,947	0.00%
2023/08/21	5	35.00	0	0.00	35.40	5	17,344	0.03%
2023/08/18	22	35.43	0	0.00	35.15	22	17,523	0.13%
2023/08/16	12	36.20	3	36.17	36.05	9	17,488	0.05%
2023/08/11	0	0.00	10	37.35	37.40	-10	17,637	-0.06%
2023/08/10	1	36.90	0	0.00	36.85	1	17,644	0.01%
2023/08/08	9	37.22	0	0.00	37.10	9	18,250	0.05%
2023/08/07	0	0.00	10	37.55	37.65	-10	18,384	-0.05%
2023/08/02	5	37.30	0	0.00	37.20	5	18,846	0.03%
2023/08/01	13	37.53	0	0.00	37.55	13	19,015	0.07%
2023/07/31	0	0.00	1	37.35	37.30	-1	19,125	-0.01%
2023/07/28	3	37.20	0	0.00	37.35	3	19,175	0.02%
2023/07/27	2	37.20	0	0.00	37.35	2	19,620	0.01%
2023/07/26	5	37.26	2	37.30	37.25	3	20,584	0.01%
2023/07/25	3	37.37	0	37.40	37.40	3	20,798	0.01%
2023/07/21	4	36.50	0	0.00	36.10	4	21,180	0.02%
2023/07/20	16	36.60	0	0.00	36.55	16	21,667	0.07%
2023/07/18	1	36.55	0	0.00	37.10	1	23,504	0.00%
2023/07/13	2	36.80	0	0.00	36.80	2	23,366	0.01%
2023/07/12	1	36.55	0	0.00	36.60	1	23,564	0.00%
2023/07/11	1	36.70	0	0.00	36.55	1	23,517	0.00%
2023/07/10	0.2	37.05	0	0.00	36.85	0.2	23,394	0.00%
2023/07/06	7	37.26	0	0.00	37.25	7	23,393	0.03%
2023/07/05	0	0.00	4	38.05	37.80	-4	23,091	-0.02%
2023/07/03	2	38.15	0	0.00	38.25	2	22,864	0.01%
2023/06/30	5	38.13	0	0.00	38.05	5	22,907	0.02%
2023/06/28	1	38.30	0	0.00	38.05	1	22,980	0.00%
2023/06/26	0	0.00	3	38.90	38.80	-3	23,371	-0.01%
2023/06/21	3	38.43	3	38.35	38.70	0	23,378	0.00%
2023/06/19	1.3	38.71	0	0.00	38.70	1.3	23,493	0.01%
2023/06/15	3	38.28	0	0.00	38.35	3	23,007	0.01%
2023/06/14	1	38.20	0	0.00	38.35	1	23,330	0.00%
2023/06/13	3	38.12	1	38.20	38.25	2	23,466	0.01%
2023/06/12	0	0.00	110	38.30	38.25	-110	23,491	-0.47%	大賣/鉅額交易
2023/06/09	1	38.45	3	38.40	38.45	-2	23,511	-0.01%
2023/06/08	0	0.00	3	38.53	38.50	-3	23,676	-0.01%
2023/06/06	1	38.80	0	0.00	38.80	1	24,048	0.00%
2023/06/05	1	38.85	0	0.00	38.85	1	24,210	0.00%
2023/06/02	2	37.75	0	0.00	38.55	2	24,023	0.01%
2023/06/01	1	37.80	4	37.75	37.75	-3	23,598	-0.01%
2023/05/31	1	38.15	1	38.10	37.90	0	23,504	0.00%
2023/05/29	0.2	38.00	0	0.00	38.15	0.2	23,178	0.00%
2023/05/26	1	37.75	11	37.75	38.00	-10	23,692	-0.04%
2023/05/25	1	37.60	1	37.60	38.05	0	24,133	0.00%
2023/05/23	2	38.05	0	0.00	37.90	2	23,751	0.01%
2023/05/22	5	38.25	0	0.00	38.25	5	23,649	0.02%
2023/05/19	5.5	37.77	15.1	37.78	37.85	-9.6	23,556	-0.04%
2023/05/18	18.3	37.88	0	0.00	37.85	18.3	23,437	0.08%
2023/05/17	2	37.93	1	38.00	37.90	1	23,453	0.00%
2023/05/16	2.2	37.65	3	37.60	37.75	-0.8	23,506	0.00%
2023/05/15	6	37.60	0.2	37.45	37.35	5.8	23,506	0.02%
2023/05/09	0.3	39.20	0	0.00	38.65	0.3	22,795	0.00%
2023/05/08	1	39.60	0	0.00	39.60	1	22,479	0.00%
2023/05/05	0	0.00	3	39.75	39.30	-3	22,322	-0.01%
2023/05/04	3.5	39.46	2	39.30	39.45	1.5	22,305	0.01%
2023/05/03	4	39.71	3	39.83	39.50	1	22,236	0.00%
2023/05/02	0	0.00	5	39.60	39.90	-5	22,048	-0.02%
2023/04/28	3	38.60	0	0.00	38.70	3	21,538	0.01%
2023/04/27	8	38.97	0	0.00	38.65	8	21,481	0.04%
2023/04/26	3.6	38.61	14	38.37	39.10	-10.5	21,572	-0.05%
2023/04/25	2	39.18	4	38.40	38.50	-2	21,693	-0.01%
2023/04/24	6	39.40	11	39.50	39.55	-5	21,265	-0.02%
2023/04/21	17	38.39	28	38.26	38.30	-11	20,241	-0.05%
2023/04/20	14	37.39	0	0.00	37.20	14	19,358	0.07%
2023/04/19	3	37.20	0	37.20	37.10	3	19,409	0.02%
2023/04/18	4	37.55	0	0.00	37.45	4	19,425	0.02%
2023/04/17	1	38.05	11	37.96	37.95	-10	19,656	-0.05%
2023/04/14	5	37.40	2	37.40	37.55	3	19,373	0.02%
2023/04/13	2	37.50	0	0.00	37.55	2	19,387	0.01%
2023/04/12	0	0.00	0.1	37.65	37.45	-0.1	19,333	0.00%
2023/04/10	2	36.43	0	0.00	36.60	2	19,042	0.01%
2023/03/31	2	36.40	150	36.50	36.40	-148	19,407	-0.76%	大賣/鉅額交易
2023/03/30	58	36.10	0	0.00	36.20	58	20,415	0.28%
2023/03/28	1	36.15	2	36.10	36.20	-1	22,230	0.00%
2023/03/27	4	36.80	4	36.88	36.65	0	23,097	0.00%
2023/03/22	0	0.00	3	37.30	37.20	-3	23,957	-0.01%
2023/03/20	0	0.00	1	36.90	36.90	-1	24,042	0.00%
2023/03/17	100.4	36.35	0	0.00	36.40	100.4	24,199	0.41%
2023/03/16	111	36.51	0	0.00	36.35	111	23,908	0.46%	大買/鉅額交易
2023/03/15	20	37.00	0	0.00	37.10	20	23,942	0.08%
2023/03/14	20	36.80	0	0.00	36.75	20	24,037	0.08%
2023/03/13	16	36.67	0	0.00	36.75	16	24,266	0.07%
2023/03/10	1	36.70	0	0.00	36.70	1	24,281	0.00%
2023/03/09	31	37.60	3	37.65	37.20	28	24,506	0.11%
2023/03/08	3	37.63	0	0.00	37.75	3	24,873	0.01%
2023/03/06	1	38.05	0	0.00	37.95	1	25,216	0.00%
2023/03/03	11	37.65	0	37.90	37.75	11	25,487	0.04%
2023/03/01	9	37.93	0.1	37.95	37.80	8.9	25,706	0.03%
2023/02/24	9	39.32	0.2	39.23	39.15	8.8	25,338	0.03%
2023/02/23	6	39.57	18.4	39.55	39.50	-12.4	24,816	-0.05%
2023/02/22	2	38.00	1	37.95	38.05	1	25,159	0.00%
2023/02/21	22	38.24	0	0.00	38.35	22	26,058	0.08%
2023/02/20	0	0.00	1.3	38.03	38.25	-1.3	26,714	0.00%
2023/02/16	3	37.62	0	0.00	37.50	3	27,958	0.01%
2023/02/15	0	0.00	0.2	37.60	37.55	-0.2	28,051	0.00%
2023/02/14	1	37.50	2	37.53	37.25	-1	27,991	0.00%
2023/02/13	0	0.00	1	37.05	37.00	-1	27,957	0.00%
2023/02/08	0	0.00	1	36.65	36.75	-1	28,188	0.00%
2023/02/07	1	36.55	4	36.55	36.65	-3	28,269	-0.01%
2023/02/06	1	36.25	0	0.00	36.15	1	28,252	0.00%
2023/02/03	1	36.40	0	0.00	36.45	1	28,142	0.00%
2023/02/02	0	0.00	0.3	36.85	36.80	-0.3	28,165	0.00%
2023/02/01	0	0.00	1	36.65	36.75	-1	28,193	0.00%
2023/01/30	1	36.80	0	0.00	36.95	1	28,195	0.00%
2023/01/17	1	36.00	0	0.00	36.00	1	28,181	0.00%
2023/01/16	1	36.65	0	0.00	36.50	1	28,175	0.00%
2023/01/13	0	0.00	31	35.83	36.15	-31	27,855	-0.11%
2023/01/12	0	0.00	0.1	35.35	35.40	-0.1	27,913	0.00%
2023/01/10	0	0.00	1	34.60	34.60	-1	28,426	0.00%
2023/01/09	3	34.50	3	34.60	34.60	0	28,943	0.00%
2023/01/06	3	34.35	3	34.35	34.25	0	29,213	0.00%
2023/01/05	7	34.38	0	0.00	34.45	7	29,670	0.02%
2023/01/04	2	33.65	0	0.00	33.50	2	29,498	0.01%
2022/12/30	0	33.80	0	0.00	33.65	0	29,735	0.00%
2022/12/26	0	0.00	1	34.35	34.40	-1	30,533	0.00%
2022/12/23	4	33.95	5	34.15	34.05	-1	31,062	0.00%
2022/12/21	0	0.00	2	33.93	34.05	-2	31,325	-0.01%
2022/12/20	2	33.75	2	33.98	33.70	0	30,705	0.00%
2022/12/19	2	33.65	2	33.80	33.85	0	30,251	0.00%
2022/12/16	0	0.00	3	33.77	34.60	-3	29,428	-0.01%
2022/12/15	0	0.00	77	33.45	33.55	-77	28,860	-0.27%
2022/12/13	27	34.00	2	34.15	33.70	25	29,231	0.09%
2022/12/12	0	0.00	2	33.75	33.85	-2	29,198	-0.01%
2022/12/09	1	33.70	4	33.75	33.70	-3	29,684	-0.01%
2022/12/08	25	33.25	0	0.00	33.20	25	29,675	0.08%
2022/12/07	26	33.49	3	33.32	33.35	23	29,677	0.08%
2022/12/05	3	33.58	0	0.00	33.70	3	29,562	0.01%
2022/12/02	1	33.70	0	0.00	33.65	1	29,249	0.00%
2022/12/01	2	34.03	0	0.00	34.05	2	29,193	0.01%
2022/11/30	13	33.66	28	33.69	33.90	-15	29,003	-0.05%
2022/11/29	3	33.17	9	33.00	33.55	-6	28,619	-0.02%
2022/11/25	0	0.00	7	33.48	33.55	-7	28,428	-0.02%
2022/11/23	1	32.80	0	0.00	32.70	1	28,055	0.00%
2022/11/22	9	32.51	0	0.00	32.65	9	27,954	0.03%
2022/11/21	6	32.92	0	0.00	32.85	6	27,730	0.02%
2022/11/18	5.2	33.49	0	0.00	33.30	5.2	27,498	0.02%
2022/11/17	0	0.00	4.1	34.45	34.25	-4.1	26,542	-0.02%
2022/11/16	42	33.10	7	33.09	32.90	35	25,556	0.14%
2022/11/15	15	33.19	10	33.79	33.85	5	24,950	0.02%
2022/11/14	6	34.02	2	34.35	34.15	4	24,375	0.02%
2022/11/11	1	32.00	0	0.00	32.15	1	23,576	0.00%
2022/11/08	2	31.50	4	31.48	31.65	-2	23,282	-0.01%
2022/11/07	1	30.70	2	30.95	31.00	-1	23,106	0.00%
2022/11/04	0.2	30.55	0	0.00	30.45	0.2	23,191	0.00%
2022/11/01	2	30.45	0	0.00	30.65	2	23,119	0.01%
2022/10/28	3	31.05	0	0.00	30.50	3	23,119	0.01%
2022/10/27	0.2	31.00	0	0.00	30.85	0.2	23,111	0.00%
2022/10/26	2	30.33	0	0.00	30.30	2	23,119	0.01%
2022/10/25	9	30.03	0	0.00	29.90	9	23,077	0.04%
2022/10/24	1	30.60	0	0.00	30.60	1	22,682	0.00%
2022/10/20	0.4	31.00	0	0.00	30.90	0.4	22,518	0.00%
2022/10/19	1	32.00	0	0.00	31.60	1	22,012	0.00%
2022/10/18	10	31.35	2	31.45	31.45	8	21,608	0.04%
2022/10/17	1.4	31.61	0	0.00	31.70	1.4	21,593	0.01%
2022/10/14	5.1	32.69	0	0.00	32.40	5.1	21,633	0.02%
2022/10/13	1	32.75	30	32.75	32.65	-29	21,544	-0.13%
2022/10/11	4	33.79	1	33.80	33.80	3	21,345	0.01%
2022/10/07	1	34.30	0	0.00	34.25	1	21,291	0.00%
2022/10/05	2	34.28	0	0.00	34.15	2	21,277	0.01%
2022/10/04	2	33.55	30	33.90	33.85	-28	21,025	-0.13%
2022/10/03	0	0.00	40	33.75	33.65	-40	20,773	-0.19%
2022/09/30	6	33.75	15	33.80	33.80	-9	20,658	-0.04%
2022/09/29	11	34.12	1	34.10	34.15	10	20,144	0.05%
2022/09/28	1	34.90	2	35.05	34.90	-1	19,056	-0.01%
2022/09/27	2	35.83	0	0.00	35.80	2	18,789	0.01%
2022/09/26	16.9	36.15	0	0.00	35.85	16.9	18,599	0.09%
2022/09/23	1	37.15	0	0.00	37.00	1	18,381	0.01%
2022/09/22	4	37.45	0	0.00	37.55	4	18,250	0.02%
2022/09/21	5	38.00	0	0.00	38.10	5	17,880	0.03%
2022/09/20	2	38.60	0	0.00	38.55	2	17,513	0.01%
2022/09/19	0	0.00	3	38.85	38.80	-3	17,397	-0.02%
2022/09/16	21	38.79	1	38.90	38.60	20	17,332	0.12%
2022/09/15	0.7	39.45	0	0.00	39.55	0.7	16,939	0.00%
2022/09/14	3	39.53	0	0.00	39.65	3	16,875	0.02%
2022/09/13	0	0.00	3	39.85	39.90	-3	16,925	-0.02%
2022/09/08	2.7	39.70	0	0.00	39.85	2.7	17,321	0.02%
2022/09/07	1	39.65	0	0.00	39.70	1	17,462	0.01%
2022/09/06	0	0.00	1	39.85	39.85	-1	17,501	-0.01%
2022/09/02	1.2	38.68	0	0.00	38.50	1.2	17,570	0.01%
2022/09/01	1	38.95	0	0.00	38.90	1	17,325	0.01%
2022/08/30	0	0.00	5	39.30	39.25	-5	17,048	-0.03%
2022/08/29	3	39.10	1	39.00	39.35	2	17,169	0.01%
2022/08/26	0	0.00	1	39.60	39.65	-1	17,183	-0.01%
2022/08/25	0	39.40	0	0.00	39.55	0	17,263	0.00%
2022/08/24	1	39.20	0	0.00	39.25	1	17,398	0.01%
2022/08/23	5.5	39.12	0	0.00	39.35	5.5	17,816	0.03%
2022/08/19	4	39.36	0	0.00	39.45	4	18,065	0.02%
2022/08/18	17	39.78	0	0.00	39.80	17	18,153	0.09%
2022/08/16	8	39.31	0	0.00	39.35	8	18,244	0.04%
2022/08/09	3	38.35	75	38.65	38.75	-72	19,108	-0.38%
2022/08/04	1	38.60	1	38.95	38.75	0	19,943	0.00%
2022/08/01	5	39.27	1	39.10	39.50	4	20,243	0.02%
2022/07/29	2	38.50	2	38.55	38.75	0	20,205	0.00%
2022/07/28	18	38.17	0	0.00	38.20	18	20,134	0.09%
2022/07/27	6.2	37.84	0	0.00	37.85	6.2	20,075	0.03%
2022/07/26	2	37.83	0	0.00	37.80	2	20,246	0.01%
2022/07/25	2.6	37.88	0	0.00	37.85	2.6	20,320	0.01%
2022/07/22	4	37.75	0	0.00	37.70	4	20,389	0.02%
2022/07/21	3	38.03	0	0.00	38.05	3	20,196	0.01%
2022/07/20	40	41.60	0	0.00	41.60	40	19,656	0.20%
2022/07/19	1	41.00	1	41.50	41.65	0	19,510	0.00%
2022/07/08	0	0.00	4	41.00	40.80	-4	19,573	-0.02%
2022/07/07	1.3	40.81	5	40.44	40.90	-3.7	19,674	-0.02%
2022/07/06	11	40.10	10	40.35	40.00	1	20,055	0.00%
2022/07/05	6	40.57	0	0.00	40.75	6	19,967	0.03%
2022/07/04	2	40.15	0	0.00	40.00	2	19,809	0.01%
2022/07/01	1	40.75	2	40.38	40.35	-1	19,681	-0.01%
2022/06/30	6	39.53	0	0.00	39.50	6	19,421	0.03%
2022/06/29	2	39.55	0	0.00	39.55	2	19,227	0.01%
2022/06/28	0	0.00	0.4	39.85	39.60	-0.4	19,218	0.00%
2022/06/27	1	39.90	0	0.00	39.80	1	19,203	0.01%
2022/06/24	0	0.00	0.1	39.45	39.50	-0.1	19,070	0.00%
2022/06/21	3.5	39.39	4	39.00	39.45	-0.5	18,775	0.00%
2022/06/20	3	39.18	0	0.00	38.85	3	18,695	0.02%
2022/06/17	5	39.78	0	0.00	39.60	5	18,440	0.03%
2022/06/15	1	40.10	1	40.10	40.05	0	18,452	0.00%
2022/06/14	3.4	40.13	0	0.00	40.10	3.4	18,363	0.02%
2022/06/13	15.2	40.81	0	0.00	40.80	15.2	18,122	0.08%
2022/06/10	2.8	41.49	0	0.00	41.40	2.8	17,840	0.02%
2022/06/06	1	41.45	3	41.50	41.55	-2	17,502	-0.01%
2022/06/02	9.2	41.74	0	0.00	41.70	9.2	17,511	0.05%
2022/06/01	9	42.20	0	0.00	42.10	9	17,534	0.05%
2022/05/31	38	42.67	1	42.70	42.60	37	17,391	0.21%
2022/05/30	5	42.89	0	0.00	42.80	5	16,918	0.03%
2022/05/27	1	42.15	0	0.00	42.20	1	16,696	0.01%
2022/05/26	4	41.91	2	42.10	41.70	2	16,596	0.01%
2022/05/25	2	41.50	0	0.00	41.65	2	16,538	0.01%
2022/05/24	4	41.20	0	0.00	41.20	4	16,462	0.02%
2022/05/20	8	41.28	7	41.24	41.15	1	16,186	0.01%
2022/05/19	4	41.14	2	41.40	41.10	2	15,717	0.01%
2022/05/18	12	41.32	0	0.00	41.60	12	15,532	0.08%
2022/05/17	0	0.00	2	41.55	41.50	-2	15,250	-0.01%
2022/05/16	2	41.30	0	0.00	41.25	2	15,019	0.01%
2022/05/13	4	41.45	0	0.00	41.60	4	14,715	0.03%
2022/05/12	13	41.55	1	41.40	40.80	12	14,482	0.08%
2022/05/11	7.6	42.71	2	42.78	42.65	5.6	13,898	0.04%
2022/05/10	3	43.85	0	0.00	43.85	3	13,469	0.02%
2022/05/09	6	44.52	8	44.38	44.25	-2	13,279	-0.02%
2022/05/06	4	45.18	0	0.00	45.10	4	13,113	0.03%
2022/05/05	1.2	45.63	0	0.00	45.60	1.2	13,152	0.01%
2022/05/03	7	45.24	0	0.00	45.35	7	13,228	0.05%
2022/04/28	3	45.68	0	0.00	46.10	3	12,785	0.02%
2022/04/27	5	45.88	0	0.00	45.80	5	12,580	0.04%
2022/04/26	2	46.30	0	0.00	46.20	2	12,312	0.02%
2022/04/25	2	46.13	1	46.15	46.10	1	12,241	0.01%
2022/04/22	3	46.53	0	0.00	46.55	3	12,099	0.02%
2022/04/21	0	0.00	1	46.60	46.80	-1	12,074	-0.01%
2022/04/20	6	46.51	0	0.00	46.60	6	12,063	0.05%
2022/04/19	5	46.38	0	0.00	46.35	5	11,970	0.04%
2022/04/18	12.2	46.65	0	0.00	46.50	12.2	11,843	0.10%
2022/04/15	8.1	47.21	0	0.00	47.10	8.1	11,628	0.07%
2022/04/14	3	47.73	0	0.00	47.70	3	11,442	0.03%
2022/04/13	3	48.00	0	0.00	48.00	3	11,348	0.03%
2022/04/12	3	48.00	0	0.00	48.00	3	11,175	0.03%
2022/04/11	1	49.15	0	0.00	49.45	1	10,764	0.01%
2022/04/06	0	0.00	2.2	50.05	50.20	-2.2	10,709	-0.02%
2022/04/01	1	49.75	1.8	49.79	49.75	-0.8	10,657	-0.01%
2022/03/31	0	0.00	2	50.03	49.90	-2	10,588	-0.02%
2022/03/30	2	49.80	1	49.85	49.85	1	10,436	0.01%
2022/03/29	0	0.00	1	49.95	49.80	-1	10,432	-0.01%
2022/03/24	1	49.45	1	49.85	49.95	0	10,385	0.00%
2022/03/23	0	0.00	1	49.55	49.65	-1	10,460	-0.01%
2022/03/22	0	0.00	1	49.70	49.70	-1	10,377	-0.01%
2022/03/21	0	0.00	1	49.75	49.75	-1	10,380	-0.01%
2022/03/18	48	48.62	50	48.70	48.95	-2	10,135	-0.02%
2022/03/17	1	47.95	0	0.00	48.00	1	9,745	0.01%
2022/03/16	0	0.00	2	47.78	47.85	-2	9,630	-0.02%
2022/03/15	0.1	47.75	1	47.70	47.95	-0.9	9,597	-0.01%
2022/03/14	0.1	47.60	3	47.55	47.55	-2.9	9,592	-0.03%
2022/03/10	1	47.55	6	47.55	47.60	-5	9,818	-0.05%
2022/03/09	0.2	47.25	0.3	47.25	47.25	-0.1	9,901	0.00%
2022/03/08	3	46.98	1	47.05	46.95	2	10,051	0.02%
2022/03/07	0	0.00	0.2	47.30	47.10	-0.2	10,059	0.00%
2022/03/04	1	47.65	1	47.65	47.65	0	10,340	0.00%
2022/03/03	2.2	47.96	20	48.00	48.05	-17.8	10,465	-0.17%
2022/03/01	5	47.80	0	0.00	47.80	5	10,862	0.05%
2022/02/25	0.2	47.30	0	0.00	47.35	0.2	10,955	0.00%
2022/02/24	1	47.35	1	47.30	47.30	0	10,884	0.00%
2022/02/22	1	47.20	0	0.00	47.70	1	10,974	0.01%
2022/02/21	1	47.55	0	0.00	47.60	1	10,977	0.01%
2022/02/17	0	0.00	1	47.45	47.45	-1	11,143	-0.01%
2022/02/15	1	47.05	0	0.00	47.00	1	11,255	0.01%
2022/02/14	0	0.00	40	47.05	47.15	-40	11,341	-0.35%
2022/02/09	0	0.00	30	47.05	47.30	-30	11,433	-0.26%
2022/02/08	1	47.10	0	0.00	46.95	1	11,535	0.01%
2022/01/25	2	47.00	0	0.00	46.80	2	11,349	0.02%
2022/01/24	0	0.00	2	47.10	47.15	-2	11,222	-0.02%
2022/01/21	2	47.20	0	0.00	47.40	2	11,339	0.02%
2022/01/20	2	47.50	0	0.00	47.50	2	11,291	0.02%
2022/01/18	4	47.50	0	0.00	47.75	4	11,490	0.03%
2022/01/17	4	47.50	0.2	47.65	47.60	3.8	11,598	0.03%
2022/01/14	12	47.55	0	0.00	47.60	12	11,605	0.10%
2022/01/13	30	47.61	0	0.00	47.95	30	11,826	0.25%
2022/01/12	12	47.49	0	0.00	47.50	12	12,070	0.10%
2022/01/05	0	0.00	1	47.10	47.15	-1	12,240	-0.01%
2022/01/03	0	0.00	44	47.85	47.45	-44	12,196	-0.36%
2021/12/29	2	48.10	20	48.10	48.15	-18	12,270	-0.15%
2021/12/24	1	47.80	0	0.00	47.90	1	12,692	0.01%
2021/12/22	8	47.35	0	0.00	47.40	8	12,914	0.06%
2021/12/21	0.2	47.35	30	47.20	47.25	-29.8	13,062	-0.23%
2021/12/20	1	47.30	5	47.20	47.40	-4	13,199	-0.03%
2021/12/15	0	0.00	14	47.05	46.95	-14	13,398	-0.10%
2021/12/13	1	47.30	0	0.00	47.10	1	13,762	0.01%
2021/12/10	0	0.00	5	47.43	47.30	-5	14,011	-0.04%
2021/12/09	1	47.25	0	0.00	47.40	1	14,718	0.01%
2021/12/08	9	47.65	1	47.70	47.70	8	15,007	0.05%
2021/12/06	1	46.40	1	47.30	47.30	0	15,059	0.00%
2021/12/03	0	0.00	1	46.50	46.40	-1	15,012	-0.01%
2021/12/02	2	46.45	0	0.00	46.30	2	14,910	0.01%
2021/12/01	11	46.44	20	46.75	46.60	-9	14,885	-0.06%
2021/11/30	11	46.65	0	0.00	46.00	11	14,816	0.07%
2021/11/29	2	46.25	0	0.00	46.50	2	14,386	0.01%
2021/11/26	3	46.68	0	0.00	46.50	3	14,324	0.02%
2021/11/25	3	47.10	0	0.00	47.15	3	14,217	0.02%
2021/11/24	6.3	47.44	1	47.45	47.45	5.3	14,124	0.04%
2021/11/23	1.9	47.85	0	0.00	47.80	1.9	13,953	0.01%
2021/11/22	3	47.93	1	48.00	47.90	2	13,999	0.01%
2021/11/19	8	48.19	4	48.20	48.30	4	13,936	0.03%
2021/11/18	0	0.00	16	48.31	48.30	-16	13,882	-0.12%
2021/11/17	2.5	48.40	25	48.44	48.55	-22.5	13,875	-0.16%
2021/11/16	0	0.00	2	48.50	48.65	-2	13,977	-0.01%
2021/11/15	1	48.45	0	0.00	48.60	1	14,174	0.01%
2021/11/11	5	48.70	0	0.00	48.80	5	14,578	0.03%
2021/11/10	1	48.45	0	0.00	48.70	1	14,843	0.01%
2021/11/09	8	48.50	0	0.00	48.80	8	15,088	0.05%
2021/11/08	3	48.65	8	48.29	48.95	-5	16,197	-0.03%
2021/11/05	3	47.93	4	47.85	48.15	-1	16,989	-0.01%
2021/11/04	4	48.20	0	0.00	48.10	4	17,324	0.02%
2021/11/03	3	48.12	0	0.00	48.15	3	17,764	0.02%
2021/11/02	6	48.30	12	48.50	48.15	-6	18,197	-0.03%
2021/11/01	0	0.00	1	48.15	48.25	-1	18,674	-0.01%
2021/10/29	6	48.33	0	0.00	48.25	6	18,923	0.03%
2021/10/27	1	48.35	0	0.00	48.35	1	19,594	0.01%
2021/10/26	10	48.63	0	0.00	48.45	10	19,646	0.05%
2021/10/25	8	48.31	0	0.00	48.25	8	19,726	0.04%
2021/10/21	9	48.51	2	48.55	48.75	7	20,240	0.03%
2021/10/20	58	48.30	49	48.59	48.35	9	20,272	0.04%
2021/10/19	9	49.40	0.2	49.45	49.10	8.8	20,369	0.04%
2021/10/18	2	49.88	3	49.90	49.80	-1	20,223	0.00%
2021/10/14	1	49.95	0	0.00	49.90	1	20,492	0.00%
2021/10/13	1	50.30	1	50.90	50.50	0	20,515	0.00%
2021/10/06	2	49.85	0	0.00	49.90	2	20,940	0.01%
2021/10/05	21	49.97	0	0.00	50.30	21	21,193	0.10%
2021/09/27	0	0.00	5	50.90	51.10	-5	22,761	-0.02%
2021/09/23	0	0.00	20	51.10	51.20	-20	22,886	-0.09%
2021/09/17	1	51.30	0	0.00	50.70	1	22,742	0.00%
2021/09/16	36	51.15	0	0.00	51.70	36	22,693	0.16%
2021/09/14	0	0.00	76	51.00	51.40	-76	22,421	-0.34%
2021/09/13	1	49.40	0	0.00	50.10	1	21,802	0.00%
2021/09/10	8	48.75	0	0.00	49.00	8	21,700	0.04%
2021/09/09	11	47.92	0	0.00	48.20	11	21,833	0.05%
2021/09/03	0	0.00	11	48.39	48.50	-11	21,935	-0.05%
2021/09/01	11	47.90	0	0.00	48.40	11	21,952	0.05%
2021/08/30	0	0.00	0.2	47.65	47.60	-0.2	21,749	0.00%
2021/08/27	17	47.41	0	0.00	47.45	17	21,802	0.08%
2021/08/19	5	46.26	0	0.00	46.20	5	22,907	0.02%
2021/08/18	1	46.90	10	46.75	47.25	-9	22,789	-0.04%
2021/08/17	22	47.44	0	0.00	47.30	22	22,621	0.10%
2021/08/16	0	0.00	2	47.80	47.95	-2	22,465	-0.01%
2021/08/12	34	46.85	39	47.45	47.60	-5	22,621	-0.02%
2021/08/11	19	51.05	5	51.16	51.10	14	21,868	0.06%
2021/08/10	8	51.85	0	0.00	51.90	8	21,421	0.04%
2021/08/09	10	52.15	0	0.00	52.40	10	21,726	0.05%
2021/08/06	29	52.68	0	0.00	52.90	29	21,805	0.13%
2021/08/05	3	52.93	0	0.00	52.70	3	22,168	0.01%
2021/08/04	0	0.00	7	54.14	53.80	-7	23,135	-0.03%
2021/08/03	0	0.00	1	53.90	53.90	-1	23,671	0.00%
2021/07/30	0	0.00	5	52.80	52.60	-5	23,936	-0.02%
2021/07/29	2	52.35	0	0.00	52.90	2	24,450	0.01%
2021/07/28	3	52.07	0	0.00	52.40	3	24,837	0.01%
2021/07/26	1	53.30	6	53.30	53.20	-5	26,205	-0.02%
2021/07/21	1	51.70	3	52.07	51.80	-2	27,077	-0.01%
2021/07/19	0	0.00	35	51.60	52.00	-35	29,485	-0.12%
2021/07/16	1	51.40	0	0.00	51.50	1	32,699	0.00%
2021/07/15	0	0.00	2	51.60	51.60	-2	34,817	-0.01%
2021/07/14	15	51.37	0	0.00	51.50	15	36,177	0.04%
2021/07/13	2	51.90	1	52.10	51.90	1	36,859	0.00%
2021/07/12	2	51.95	0	0.00	52.20	2	37,265	0.01%
2021/07/09	5	52.00	4	51.80	52.00	1	37,473	0.00%
2021/07/08	0	0.00	1	52.50	52.80	-1	37,291	0.00%
2021/07/07	25	51.11	0.1	51.40	51.30	24.9	36,928	0.07%
2021/07/06	35	50.90	35	51.10	51.20	0	36,823	0.00%
2021/07/05	17	50.66	5	50.60	50.60	12	36,751	0.03%
2021/07/01	2	50.65	35	50.80	50.60	-33	36,533	-0.09%
2021/06/30	42	51.10	0	0.00	51.00	42	36,744	0.11%
2021/06/28	1	51.10	0	0.00	51.10	1	36,966	0.00%
2021/06/24	0	0.00	3	51.00	51.10	-3	37,241	-0.01%
2021/06/23	3	50.80	1	51.10	51.00	2	37,676	0.01%
2021/06/22	4	51.05	0	0.00	50.90	4	37,792	0.01%
2021/06/21	2	50.60	36	50.90	50.70	-34	37,889	-0.09%
2021/06/18	5	51.16	0	0.00	51.00	5	38,189	0.01%
2021/06/17	40	51.59	0	0.00	51.50	40	39,486	0.10%
2021/06/16	0	0.00	1	51.80	51.90	-1	39,623	0.00%
2021/06/15	11	51.15	0	0.00	51.30	11	39,581	0.03%
2021/06/11	2	51.30	0	0.00	51.40	2	39,636	0.01%
2021/06/08	35	51.40	35	51.40	51.40	0	40,039	0.00%
2021/06/07	0	0.00	2	51.40	51.50	-2	40,264	0.00%
2021/06/03	2	52.30	0	0.00	52.30	2	40,659	0.00%
2021/06/02	2	51.75	0	0.00	52.00	2	40,510	0.00%
2021/05/31	0	0.00	42	51.39	51.60	-42	40,457	-0.10%
2021/05/28	35	50.50	1	50.40	50.60	34	40,331	0.08%
2021/05/27	40	50.01	34	50.20	50.30	6	40,411	0.01%
2021/05/25	0	0.00	34	51.39	51.10	-34	40,193	-0.08%
2021/05/24	34	51.29	1	51.30	51.30	33	40,233	0.08%
2021/05/21	5	50.90	0	0.00	51.20	5	40,408	0.01%
2021/05/18	0	0.00	10	49.70	50.00	-10	39,915	-0.03%
2021/05/17	4	48.08	5	48.08	47.90	-1	39,776	0.00%
2021/05/13	1	49.70	4	49.16	49.20	-3	38,782	-0.01%
2021/05/12	9	48.97	45	50.83	49.60	-36	38,261	-0.09%
2021/05/11	55	52.29	21	51.99	51.60	34	36,972	0.09%
2021/05/10	33	52.50	34	52.75	52.90	-1	36,241	0.00%
2021/05/07	2	52.00	1	52.20	52.30	1	36,059	0.00%
2021/05/06	1	51.40	3	51.50	53.00	-2	35,706	-0.01%
2021/05/05	67	51.06	34	50.80	50.80	33	35,241	0.09%
2021/05/04	20	50.36	7	50.31	50.20	13	35,127	0.04%
2021/05/03	1	51.10	42	51.30	51.20	-41	34,169	-0.12%
2021/04/29	10	52.26	0	0.00	52.10	10	33,664	0.03%
2021/04/28	1	52.30	6.2	52.42	53.20	-5.2	33,224	-0.02%
2021/04/27	13	53.02	5	52.80	52.70	8	33,106	0.02%
2021/04/26	41	53.01	3	53.27	53.10	38	32,617	0.12%
2021/04/23	12	52.96	0	0.00	53.00	12	31,717	0.04%
2021/04/22	61	56.90	11	55.65	54.10	50	30,558	0.16%
2021/04/21	7	54.17	39	53.85	55.70	-32	27,491	-0.12%
2021/04/20	12	52.23	5	53.34	52.00	7	25,459	0.03%
2021/04/19	18	49.85	5	50.10	50.40	13	24,106	0.05%
2021/04/16	1	47.95	6	48.42	49.00	-5	23,301	-0.02%
2021/04/15	0	0.00	2	47.90	47.90	-2	22,795	-0.01%
2021/04/14	0	0.00	5	46.93	47.00	-5	22,494	-0.02%
2021/04/13	3	47.20	10	47.35	47.20	-7	22,362	-0.03%
2021/04/09	1	46.70	0	0.00	46.70	1	22,041	0.00%
2021/04/08	1	46.90	0	0.00	46.90	1	21,910	0.00%
2021/04/07	2	46.75	12	46.80	46.80	-10	21,820	-0.05%
2021/04/06	0	0.00	4	46.79	46.85	-4	21,761	-0.02%
2021/04/01	1	46.65	0	0.00	46.70	1	21,372	0.00%
2021/03/30	2	46.40	2	46.35	46.55	0	21,044	0.00%
2021/03/29	0	0.00	3	46.37	46.50	-3	20,945	-0.01%
2021/03/26	0	0.00	6	46.16	46.15	-6	20,680	-0.03%
2021/03/25	0	0.00	48	45.50	45.55	-48	20,287	-0.24%
2021/03/24	8	45.57	13	45.58	45.55	-5	20,110	-0.02%
2021/03/23	3	45.70	11	45.74	45.70	-8	19,996	-0.04%
2021/03/22	4	45.60	8	45.81	45.80	-4	19,589	-0.02%
2021/03/19	1	42.85	0	0.00	42.70	1	18,122	0.01%
2021/03/18	1	43.20	1	43.00	43.10	0	17,888	0.00%
2021/03/15	6	42.52	2.3	42.64	42.35	3.7	17,936	0.02%
2021/03/12	1	42.75	0	0.00	42.70	1	17,781	0.01%
2021/03/11	5	42.95	0	0.00	42.85	5	17,666	0.03%
2021/03/10	2	43.10	0	0.00	43.00	2	17,600	0.01%
2021/03/08	3	42.60	0	0.00	42.65	3	17,513	0.02%
2021/03/03	5	42.40	2	42.45	42.55	3	17,835	0.02%
2021/03/02	0	0.00	2	42.35	42.10	-2	17,744	-0.01%
2021/02/26	1	42.25	0	0.00	42.00	1	17,589	0.01%
2021/02/25	3	42.73	8	42.76	42.90	-5	17,255	-0.03%
2021/02/23	2	42.10	1	42.40	42.45	1	17,237	0.01%
2021/02/22	2	41.63	16	41.84	41.80	-14	17,008	-0.08%
2021/02/19	1	41.10	1	41.15	41.60	0	16,970	0.00%
2021/02/18	19.1	41.52	0	0.00	41.35	19.1	16,894	0.11%
2021/02/17	3	40.95	5	40.90	41.25	-2	16,801	-0.01%
2021/02/03	4	40.51	0	0.00	40.55	4	17,019	0.02%
2021/02/02	1	40.85	0	0.00	40.75	1	16,937	0.01%
2021/02/01	2	40.73	0	0.00	40.80	2	16,812	0.01%
2021/01/29	2	40.20	0	0.00	40.15	2	16,789	0.01%
2021/01/28	5	40.25	0	0.00	40.25	5	16,597	0.03%
2021/01/27	3	40.35	0	0.00	40.35	3	16,362	0.02%
2021/01/26	1	40.50	0	0.00	40.35	1	16,223	0.01%
2021/01/22	5	40.53	0	0.00	40.60	5	15,509	0.03%
2021/01/21	1	40.90	0	0.00	40.80	1	15,191	0.01%
2021/01/20	16	41.20	0	0.00	40.95	16	15,029	0.11%
2021/01/18	3	41.53	2	41.60	41.60	1	14,547	0.01%
2021/01/15	3	41.98	0	0.00	41.95	3	14,248	0.02%
2021/01/14	2	42.55	0	0.00	42.55	2	13,868	0.01%
2021/01/13	3	42.70	5	42.64	42.70	-2	13,709	-0.01%
2021/01/12	2	42.85	0	0.00	42.70	2	13,599	0.01%
2021/01/08	14	42.85	0	0.00	42.95	14	13,435	0.10%
2021/01/07	2	42.85	0	0.00	42.85	2	13,366	0.01%
2021/01/06	2	43.05	0	0.00	42.95	2	13,172	0.02%
2021/01/05	0	0.00	3	43.20	43.10	-3	13,036	-0.02%
2021/01/04	2	43.20	0	0.00	43.20	2	12,974	0.02%
2020/12/29	0	0.00	1	43.05	43.00	-1	12,916	-0.01%
2020/12/28	1	42.95	5	43.10	43.00	-4	12,907	-0.03%
2020/12/25	1	42.80	0	0.00	42.80	1	12,961	0.01%
2020/12/23	1	42.70	0	0.00	42.80	1	13,075	0.01%
2020/12/22	1	43.20	0	0.00	42.95	1	13,149	0.01%
2020/12/21	3	43.25	1	43.45	43.50	2	13,438	0.01%
2020/12/17	2	42.65	0	0.00	42.65	2	13,865	0.01%
2020/12/14	7	42.84	4.3	42.81	42.80	2.7	13,726	0.02%
2020/12/11	4	42.90	0	0.00	42.90	4	13,816	0.03%
2020/12/07	4	43.38	0	0.00	43.55	4	13,759	0.03%
2020/12/01	0	0.00	1	43.15	43.15	-1	13,676	-0.01%
2020/11/27	1	43.20	0	0.00	43.30	1	13,694	0.01%
2020/11/24	0	0.00	5	42.85	42.75	-5	13,849	-0.04%
2020/11/19	0	0.00	4	42.85	42.90	-4	13,775	-0.03%
2020/11/18	1	42.65	0	0.00	42.70	1	13,816	0.01%
2020/11/17	2	42.45	0	0.00	42.75	2	13,854	0.01%
2020/11/12	1	42.40	1	42.40	42.40	0	14,811	0.00%
2020/11/11	12	42.58	5	42.48	42.65	7	14,831	0.05%
2020/11/09	2	41.05	0	0.00	41.15	2	14,981	0.01%
2020/11/06	15	40.85	0	0.00	40.85	15	16,178	0.09%
2020/11/05	2	41.00	0	0.00	41.05	2	16,546	0.01%
2020/10/26	0	0.00	1	40.65	40.50	-1	18,606	-0.01%
2020/10/20	0	0.00	0.1	40.50	40.35	-0.1	19,061	0.00%
2020/10/16	1.1	40.45	0	0.00	40.30	1.1	19,278	0.01%
2020/10/13	1	40.40	0	0.00	40.50	1	19,784	0.01%
2020/10/12	1	41.10	0	0.00	40.95	1	20,214	0.00%
2020/10/07	0	0.00	1	41.05	41.15	-1	20,445	0.00%
2020/10/05	1	41.05	0	0.00	41.00	1	20,601	0.00%
2020/09/25	1	40.50	0	0.00	40.55	1	21,224	0.00%
2020/09/24	10	40.10	0	0.00	40.05	10	21,293	0.05%
2020/09/18	0	0.00	2	42.50	42.50	-2	20,706	-0.01%
2020/09/17	12	42.74	0	0.00	42.55	12	20,727	0.06%
2020/09/15	2	42.55	0	0.00	42.70	2	20,736	0.01%
2020/09/08	1	42.70	0	0.00	42.70	1	20,918	0.00%
2020/09/03	0	0.00	1	42.50	42.70	-1	21,075	0.00%
2020/08/20	11	43.55	0	0.00	43.50	11	20,862	0.05%
2020/08/19	1	44.55	0	0.00	44.35	1	20,547	0.00%
2020/08/18	3	44.02	0	0.00	44.00	3	20,240	0.01%
2020/08/17	5	43.40	0	0.00	43.35	5	19,928	0.03%
2020/08/14	1	42.80	0	0.00	42.85	1	19,825	0.01%
2020/08/13	1	41.50	1	41.50	41.20	0	19,407	0.00%
2020/08/12	4	41.10	0	0.00	41.00	4	19,247	0.02%
2020/08/11	11	46.58	0	0.00	46.50	11	18,034	0.06%
2020/08/10	1	46.65	6.4	46.64	46.60	-5.4	17,645	-0.03%
2020/08/06	1	46.90	15.1	47.00	47.15	-14.1	17,219	-0.08%
2020/08/05	0	0.00	19	46.43	46.45	-19	16,833	-0.11%
2020/07/31	0	0.00	1	45.20	45.00	-1	16,141	-0.01%
2020/07/28	0	0.00	12	44.20	44.50	-12	16,213	-0.07%
2020/07/23	0	0.00	1	45.60	45.60	-1	16,183	-0.01%
2020/07/22	0	0.00	5	45.50	45.50	-5	16,181	-0.03%
2020/07/20	0	0.00	7	45.09	45.10	-7	15,811	-0.04%
2020/07/17	0	0.00	1	44.90	44.80	-1	15,774	-0.01%
2020/07/16	16	44.49	2.1	44.50	44.50	13.9	15,824	0.09%
2020/07/13	0	0.00	3	45.25	45.20	-3	15,199	-0.02%
2020/07/06	0	0.00	1	44.40	44.40	-1	14,649	-0.01%
2020/07/01	5	42.80	0	0.00	43.10	5	14,481	0.03%
2020/06/30	0	0.00	2	42.75	42.75	-2	14,409	-0.01%
2020/06/24	3	42.75	5	42.95	42.85	-2	14,456	-0.01%
2020/06/23	5	42.90	0	0.00	42.70	5	14,452	0.03%
2020/06/19	25	42.60	0	0.00	42.55	25	14,595	0.17%
2020/06/18	0	0.00	7	42.81	42.70	-7	14,575	-0.05%
2020/06/16	4	42.76	1	42.95	42.85	3	15,214	0.02%
2020/06/15	5	42.67	0	0.00	42.50	5	15,627	0.03%
2020/06/12	4	42.79	1	42.85	42.90	3	15,929	0.02%
2020/06/05	2	43.50	3	43.57	43.65	-1	16,879	-0.01%
2020/06/01	0	0.00	5	43.00	43.10	-5	17,036	-0.03%
2020/05/29	1	42.35	0	0.00	42.55	1	16,970	0.01%
2020/05/28	0	0.00	7	42.60	42.35	-7	16,591	-0.04%
2020/05/26	0	0.00	5	42.98	43.00	-5	16,717	-0.03%
2020/05/25	1	42.25	0	0.00	42.65	1	16,826	0.01%
2020/05/22	1	42.85	1	42.95	42.65	0	16,923	0.00%
2020/05/19	0	0.00	3	43.10	43.00	-3	16,886	-0.02%
2020/05/18	2	42.35	4	42.58	42.35	-2	16,725	-0.01%
2020/05/14	1	42.25	2	42.75	42.60	-1	16,720	-0.01%
2020/05/13	3	42.53	0	0.00	42.90	3	16,615	0.02%
2020/05/08	1	42.95	0	0.00	43.00	1	16,728	0.01%
2020/05/06	8	42.41	10	42.80	42.60	-2	16,822	-0.01%
2020/05/05	15	42.44	0	0.00	42.85	15	16,875	0.09%
2020/05/04	5	42.29	0	0.00	42.20	5	16,886	0.03%
2020/04/30	0	0.00	2	43.30	43.20	-2	16,928	-0.01%
2020/04/16	0	0.00	1	41.95	41.85	-1	18,435	-0.01%
2020/04/15	0	0.00	4	42.00	41.80	-4	18,514	-0.02%
2020/04/10	0	0.00	2	40.93	41.00	-2	18,530	-0.01%
2020/04/09	0	0.00	1	40.65	40.55	-1	18,714	-0.01%
2020/04/08	2	40.75	0	0.00	41.00	2	18,786	0.01%
2020/04/07	0	0.00	1	39.95	39.95	-1	18,599	-0.01%
2020/04/06	2	39.13	0	0.00	39.05	2	18,657	0.01%
2020/04/01	0	0.00	10	39.35	39.00	-10	18,611	-0.05%
2020/03/31	2	39.35	0	0.00	39.50	2	18,495	0.01%
2020/03/30	0	0.00	5	39.05	39.15	-5	18,316	-0.03%
2020/03/27	11	39.22	0	0.00	38.95	11	18,246	0.06%
2020/03/26	0	0.00	3	39.00	38.60	-3	18,248	-0.02%
2020/03/25	5	38.90	0	0.00	38.80	5	18,249	0.03%
2020/03/24	1	38.40	0	0.00	38.25	1	18,117	0.01%
2020/03/17	8	37.55	0	0.00	37.60	8	16,688	0.05%
2020/03/13	3	38.83	0	0.00	40.25	3	15,911	0.02%
2020/03/10	0	0.00	10	41.50	41.60	-10	14,955	-0.07%
2020/03/09	1	41.80	6	41.91	41.85	-5	14,818	-0.03%
2020/03/06	1	42.85	0	0.00	42.85	1	14,613	0.01%
2020/03/05	2	43.00	1	43.15	43.30	1	14,608	0.01%
2020/03/03	0	0.00	6	42.85	42.65	-6	14,783	-0.04%
2020/03/02	0	0.00	7	41.97	42.25	-7	14,678	-0.05%
2020/02/27	5	42.15	10	42.25	42.25	-5	14,824	-0.03%
2020/02/26	1	42.20	1	42.30	42.20	0	14,772	0.00%
2020/02/25	1	42.30	0	0.00	42.70	1	14,628	0.01%
2020/02/24	5.4	43.02	0	0.00	43.00	5.4	14,574	0.04%
2020/02/21	0	0.00	11	43.20	43.25	-11	14,887	-0.07%
2020/02/18	0	0.00	1	43.05	43.05	-1	15,442	-0.01%
2020/02/17	5	42.85	1	43.05	43.00	4	15,522	0.03%
2020/02/13	2	42.95	0	0.00	43.15	2	15,652	0.01%
2020/02/12	9	42.83	1	42.85	42.80	8	15,560	0.05%
2020/02/07	0	0.00	1	42.30	42.50	-1	15,428	-0.01%
2020/02/06	0	0.00	1	43.00	43.00	-1	15,478	-0.01%
2020/02/04	3	41.87	1	42.60	42.40	2	15,460	0.01%
2020/02/03	0	0.00	2	40.50	41.55	-2	15,348	-0.01%
2020/01/31	0	0.00	17	42.06	42.05	-17	15,299	-0.11%
2020/01/30	1	42.85	1	42.05	41.85	0	15,164	0.00%
2020/01/09	25	43.40	0	0.00	43.45	25	15,008	0.17%
2020/01/03	1	43.75	0	0.00	43.95	1	14,911	0.01%
2020/01/02	0	0.00	1	44.10	44.10	-1	14,838	-0.01%
2019/12/23	0	0.00	2	43.00	43.25	-2	14,952	-0.01%
2019/12/17	0	0.00	1	42.80	42.95	-1	15,039	-0.01%
2019/12/16	0	0.00	0.1	42.80	42.80	-0.1	14,936	0.00%
2019/12/10	0	0.00	1	42.00	42.10	-1	15,068	-0.01%
2019/12/09	3	41.90	2	41.98	42.05	1	15,165	0.01%
2019/12/04	15	41.55	0	0.00	41.75	15	15,645	0.10%
2019/12/03	1	41.50	0	0.00	41.85	1	15,733	0.01%
2019/12/02	1	41.20	0	0.00	41.35	1	15,733	0.01%
2019/11/29	0	0.00	3	41.63	41.40	-3	15,719	-0.02%
2019/11/28	1	41.90	0	0.00	42.00	1	15,662	0.01%
2019/11/26	3	42.20	1	42.35	41.80	2	15,863	0.01%
2019/11/25	0	0.00	4	42.05	41.95	-4	15,528	-0.03%
2019/11/21	1	42.15	0	0.00	42.35	1	15,639	0.01%
2019/11/20	10	42.12	5	42.25	42.65	5	15,535	0.03%
2019/11/19	2	41.80	0	0.00	42.10	2	15,188	0.01%
2019/11/18	3	41.98	0	0.00	42.10	3	15,006	0.02%
2019/11/15	5	41.41	20	41.40	41.70	-15	14,790	-0.10%
2019/11/14	0	0.00	2	41.10	41.15	-2	14,612	-0.01%
2019/11/13	1	40.95	1	41.00	41.00	0	14,577	0.00%
2019/11/12	0	0.00	10	40.64	40.65	-10	14,491	-0.07%
2019/11/11	5	40.60	2	40.40	40.35	3	14,806	0.02%
2019/11/08	0	0.00	1	40.90	40.90	-1	15,386	-0.01%
2019/11/06	0	0.00	2	40.75	40.80	-2	16,088	-0.01%
2019/11/04	5	40.86	1	40.85	40.95	4	16,285	0.02%
2019/10/29	4	40.55	0	0.00	40.65	4	16,765	0.02%
2019/10/28	1	40.70	0	0.00	40.75	1	16,612	0.01%
2019/10/25	2	40.75	0	0.00	40.85	2	16,652	0.01%
2019/10/24	0	0.00	0.2	41.00	41.00	-0.2	16,478	0.00%
2019/10/23	7	41.04	0	0.00	40.95	7	16,533	0.04%
2019/10/22	1	41.65	0.2	41.25	41.40	0.8	16,532	0.00%
2019/10/21	1	41.55	2	41.35	41.50	-1	16,453	-0.01%
2019/10/18	20	40.25	3	40.85	40.95	17	16,356	0.10%
2019/10/17	0	0.00	1	40.05	40.10	-1	15,849	-0.01%
2019/10/16	0	0.00	9	40.00	40.00	-9	15,811	-0.06%
2019/10/14	0	0.00	6	39.95	39.95	-6	16,255	-0.04%
2019/10/07	2	39.05	0	0.00	39.30	2	17,140	0.01%
2019/10/04	34	38.81	0	0.00	38.90	34	17,320	0.20%
2019/10/03	2	38.85	0	0.00	39.00	2	17,304	0.01%
2019/10/01	5	39.55	0	0.00	39.65	5	17,356	0.03%
2019/09/27	5	39.60	0	0.00	39.65	5	17,381	0.03%
2019/09/24	30	39.60	0	0.00	39.80	30	17,583	0.17%
2019/09/20	1.3	39.82	0	0.00	40.20	1.3	17,563	0.01%
2019/09/19	1	39.75	0	0.00	39.80	1	17,483	0.01%
2019/09/18	0	0.00	1	39.60	39.80	-1	17,574	-0.01%
2019/09/17	36	39.59	0	0.00	39.50	36	17,619	0.20%
2019/09/16	5	40.01	0	0.00	40.10	5	17,629	0.03%
2019/09/06	1	39.90	6	39.90	39.85	-5	18,038	-0.03%
2019/09/05	0	0.00	1	38.95	39.00	-1	17,798	-0.01%
2019/09/02	45	38.21	0	0.00	38.25	45	18,146	0.25%
2019/08/30	0	0.00	1	38.00	38.45	-1	18,113	-0.01%
2019/08/29	3	37.55	0	0.00	37.80	3	18,035	0.02%
2019/08/27	4	37.63	0	0.00	37.65	4	18,435	0.02%
2019/08/23	0	0.00	11	38.18	38.20	-11	18,473	-0.06%
2019/08/22	3	37.85	0	0.00	37.85	3	18,541	0.02%
2019/08/15	1	38.00	10	37.95	38.00	-9	18,773	-0.05%
2019/08/14	11	37.98	0	0.00	38.30	11	18,819	0.06%
2019/08/13	24	37.47	0	0.00	37.25	24	18,656	0.13%
2019/08/12	41	43.95	2	44.00	43.95	39	18,080	0.22%
2019/08/07	3	43.55	0	0.00	43.35	3	17,601	0.02%
2019/08/06	16	43.09	0	0.00	43.30	16	17,750	0.09%
2019/08/02	1	43.80	2	43.65	43.55	-1	17,716	-0.01%
2019/08/01	1	44.20	0	0.00	44.05	1	17,596	0.01%
2019/07/29	6	44.91	0	0.00	44.85	6	17,948	0.03%
2019/07/26	6	44.35	5	44.50	44.65	1	18,163	0.01%
2019/07/23	2	44.80	0	0.00	45.05	2	18,053	0.01%
2019/07/22	1	44.85	1	45.10	44.90	0	18,025	0.00%
2019/07/18	2	44.60	0	0.00	44.60	2	17,921	0.01%
2019/07/16	0	0.00	1	44.75	44.75	-1	18,306	-0.01%
2019/07/15	1	43.90	5	44.05	44.05	-4	18,126	-0.02%
2019/07/11	4	44.94	0	0.00	44.80	4	18,028	0.02%
2019/07/10	0	0.00	0.1	45.95	45.85	-0.1	17,637	0.00%
2019/07/04	2	45.73	0	0.00	45.90	2	18,032	0.01%
2019/07/01	0	0.00	8	46.34	46.15	-8	18,483	-0.04%
2019/06/28	1	45.80	0	0.00	46.05	1	18,562	0.01%
2019/06/27	1	45.80	6	45.73	45.95	-5	18,801	-0.03%
2019/06/26	2	45.50	0	0.00	45.55	2	18,891	0.01%
2019/06/25	0	0.00	9	45.48	45.60	-9	19,323	-0.05%
2019/06/20	0	0.00	2	45.35	45.40	-2	20,696	-0.01%
2019/06/19	1	45.00	3	45.40	45.30	-2	20,682	-0.01%
2019/06/17	2	44.83	5	44.61	44.70	-3	20,457	-0.01%
2019/06/13	1	43.65	0	0.00	43.85	1	20,846	0.00%
2019/06/10	0	0.00	1	43.70	43.85	-1	20,740	0.00%
2019/06/05	10	43.15	10	43.03	43.00	0	20,525	0.00%
2019/06/04	1	43.40	2	43.25	43.10	-1	20,408	0.00%
2019/06/03	0	0.00	4	43.33	43.40	-4	20,223	-0.02%
2019/05/29	1	42.30	0	0.00	42.50	1	19,853	0.01%
2019/05/28	2	42.30	0	0.00	42.30	2	19,894	0.01%
2019/05/24	5	42.35	0	0.00	42.35	5	19,902	0.03%
2019/05/23	2	42.60	0	0.00	42.35	2	19,954	0.01%
2019/05/17	5.1	42.40	0	0.00	42.25	5.1	20,401	0.02%
2019/05/14	0	0.00	2	41.55	41.55	-2	20,272	-0.01%
2019/05/13	1	42.35	0	0.00	42.00	1	19,984	0.01%
2019/05/09	1	42.55	0	0.00	42.50	1	19,795	0.01%
2019/05/08	0	0.00	5	43.10	43.00	-5	19,622	-0.03%
2019/05/07	0	0.00	2	42.68	42.90	-2	19,430	-0.01%
2019/04/30	0	0.00	1	42.00	42.00	-1	18,472	-0.01%
2019/04/24	3	41.50	1	41.55	41.55	2	18,358	0.01%
2019/04/23	1	41.15	0	0.00	41.60	1	18,316	0.01%
2019/04/22	1	41.15	0	0.00	41.00	1	18,243	0.01%
2019/04/18	4	41.65	0	0.00	41.60	4	17,806	0.02%
2019/04/17	1	42.00	1	41.95	41.95	0	17,616	0.00%
2019/04/12	0	0.00	5	42.24	42.00	-5	17,209	-0.03%
2019/04/10	2	42.00	1	42.15	42.00	1	16,791	0.01%
2019/04/09	2	42.03	0	0.00	42.15	2	16,545	0.01%
2019/04/08	0	0.00	3	42.20	42.30	-3	16,200	-0.02%
2019/04/03	2	41.60	2	41.60	41.70	0	15,817	0.00%
2019/04/01	1	41.35	0	0.00	41.35	1	15,380	0.01%
2019/03/29	2	41.35	10	41.25	41.25	-8	14,937	-0.05%
2019/03/28	2	41.65	4	41.44	41.00	-2	14,770	-0.01%
2019/03/27	10	40.60	6	40.73	40.55	4	14,397	0.03%
2019/03/26	2	40.35	3	40.42	40.45	-1	14,149	-0.01%
2019/03/25	16	40.30	5	40.28	40.50	11	13,906	0.08%
2019/03/21	0	0.00	1	38.85	38.85	-1	12,975	-0.01%
2019/03/19	0	0.00	2	38.08	38.10	-2	12,820	-0.02%
2019/03/15	0	0.00	3	38.75	38.65	-3	12,123	-0.02%
2019/03/14	0	0.00	2	38.55	38.60	-2	12,005	-0.02%
2019/03/13	0	0.00	1	38.50	38.50	-1	12,137	-0.01%
2019/02/22	1	38.70	0	0.00	38.70	1	14,472	0.01%
2019/02/21	0	0.00	6	39.18	39.30	-6	14,492	-0.04%
2019/02/20	15.1	38.00	18	37.82	37.85	-2.9	14,013	-0.02%
2019/02/19	0	0.00	6	37.43	37.55	-6	13,849	-0.04%
2019/02/14	0	0.00	0.1	37.50	37.50	-0.1	13,833	0.00%
2019/02/12	0	0.00	1	37.70	37.70	-1	13,617	-0.01%
2019/02/11	0	0.00	3	37.75	37.65	-3	13,612	-0.02%
2019/01/29	2	37.05	1	37.00	37.10	1	13,530	0.01%
2019/01/28	0	0.00	18	36.93	37.00	-18	13,669	-0.13%
2019/01/25	5	36.50	0	0.00	36.60	5	13,691	0.04%
2019/01/21	0.1	36.20	0	0.00	36.25	0.1	14,309	0.00%
2019/01/17	0	0.00	5	35.70	35.45	-5	14,775	-0.03%
2019/01/09	0	0.00	3	36.25	36.35	-3	15,371	-0.02%
2019/01/08	5	35.65	0	0.00	35.55	5	15,314	0.03%
2018/12/24	0	0.00	2	35.70	35.80	-2	16,416	-0.01%
2018/12/18	0	0.00	6	36.15	35.65	-6	16,943	-0.04%
2018/12/17	0	0.00	5	36.15	36.00	-5	17,319	-0.03%
2018/12/14	1	35.40	0.2	35.80	35.75	0.8	17,273	0.00%
2018/12/12	1	34.90	0	0.00	34.95	1	17,290	0.01%
2018/12/05	0	0.00	5	34.40	34.85	-5	17,823	-0.03%
2018/12/04	1	35.35	0	0.00	35.05	1	18,345	0.01%
2018/12/03	0	0.00	6	35.80	35.85	-6	18,146	-0.03%
2018/11/30	0.3	34.60	0	0.00	34.50	0.3	17,903	0.00%
2018/11/29	1	34.00	0	0.00	34.05	1	17,779	0.01%
2018/11/27	13	33.47	0	0.00	33.50	13	17,583	0.07%
2018/11/22	13	34.91	0	0.00	34.85	13	17,290	0.08%
2018/11/21	10	35.62	0	0.00	35.70	10	17,165	0.06%
2018/11/20	3	36.40	11	36.81	36.65	-8	17,025	-0.05%
2018/11/16	0	0.00	7	36.45	36.45	-7	17,140	-0.04%
2018/11/14	3	36.10	6	37.05	36.35	-3	17,409	-0.02%
2018/11/13	1	35.45	15	36.15	36.40	-14	17,458	-0.08%
2018/11/09	8	34.98	0	0.00	34.90	8	17,688	0.05%
2018/11/08	6	35.35	0	0.00	35.50	6	18,029	0.03%
2018/11/06	6	35.10	0	0.00	35.10	6	19,646	0.03%
2018/11/05	25	35.48	0	0.00	35.35	25	19,895	0.13%
2018/11/02	3	36.10	13	36.42	36.45	-10	20,127	-0.05%
2018/11/01	0	0.00	5	35.56	35.65	-5	20,426	-0.02%
2018/10/30	3	34.05	9	34.38	34.10	-6	20,695	-0.03%
2018/10/29	2	33.80	0	0.00	33.90	2	20,980	0.01%
2018/10/26	6	33.35	0	0.00	33.50	6	21,504	0.03%
2018/10/25	3	33.15	0	0.00	34.00	3	22,325	0.01%
2018/10/24	22	34.51	0	0.00	34.15	22	23,157	0.10%
2018/10/23	9	36.62	0	0.00	36.00	9	22,836	0.04%
2018/10/19	10	37.26	0	0.00	37.25	10	24,086	0.04%
2018/10/16	9	38.13	0	0.00	38.20	9	25,323	0.04%
2018/10/15	5	38.45	0	0.00	38.50	5	25,455	0.02%
2018/10/12	6	37.53	8	38.69	39.00	-2	25,600	-0.01%
2018/10/11	17	37.61	0	0.00	37.60	17	25,654	0.07%
2018/10/05	1	39.80	0	0.00	39.70	1	25,579	0.00%
2018/10/02	1	40.25	0	0.00	40.30	1	26,052	0.00%
2018/10/01	1	41.10	0	0.00	41.05	1	26,235	0.00%
2018/09/20	0	0.00	0.5	40.10	40.10	-0.5	26,888	0.00%
2018/09/19	0	0.00	1	40.90	40.15	-1	26,972	0.00%
2018/09/18	0	0.00	5	39.75	39.70	-5	27,031	-0.02%
2018/09/12	6	38.13	0	0.00	38.55	6	27,171	0.02%
2018/09/11	1	37.45	0	0.00	38.00	1	27,244	0.00%
2018/09/10	5	39.70	0	0.00	37.95	5	27,027	0.02%
2018/09/05	1	41.95	0	0.00	41.55	1	26,581	0.00%
2018/08/17	0	0.00	2	42.80	42.05	-2	26,177	-0.01%
2018/08/16	1	41.40	0	0.00	42.00	1	26,134	0.00%
2018/08/15	1	42.35	0	0.00	42.35	1	26,225	0.00%
2018/08/14	0	0.00	7	42.91	43.30	-7	25,975	-0.03%
2018/08/13	1	42.45	2	43.15	42.15	-1	25,677	0.00%
2018/08/10	0	0.00	3	41.00	41.50	-3	24,798	-0.01%
2018/08/08	1	41.05	1	40.55	40.60	0	25,207	0.00%
2018/08/06	2	40.45	0	0.00	40.35	2	25,024	0.01%
2018/08/03	1	41.00	4	40.80	40.45	-3	24,795	-0.01%
2018/08/02	4	40.88	0	0.00	40.60	4	24,490	0.02%
2018/08/01	1	40.10	5	40.76	41.05	-4	23,866	-0.02%
2018/07/31	1	39.50	0	0.00	39.35	1	22,946	0.00%
2018/07/30	2	41.20	0	0.00	40.70	2	22,017	0.01%
2018/07/27	2	41.00	2	40.95	40.30	0	21,668	0.00%
2018/07/26	1	40.20	0	0.00	40.50	1	21,333	0.00%
2018/07/24	0	0.00	5	45.55	45.50	-5	20,173	-0.02%
2018/07/17	5	42.15	0	0.00	42.15	5	19,164	0.03%
2018/07/04	0	0.00	1	41.90	42.00	-1	17,216	-0.01%
2018/06/19	1	43.95	0	0.00	43.85	1	14,290	0.01%
2018/06/14	0	0.00	1	45.10	44.90	-1	13,688	-0.01%
2018/06/04	0	0.00	6	45.57	45.65	-6	12,867	-0.05%
2018/05/30	2	43.75	0	0.00	43.75	2	12,061	0.02%
2018/05/29	1	43.10	0	0.00	43.40	1	11,777	0.01%
2018/05/23	1	43.95	0	0.00	44.10	1	10,986	0.01%
2018/05/21	0	0.00	1	46.00	46.00	-1	10,604	-0.01%
2018/05/17	0	0.00	2	45.83	45.65	-2	10,246	-0.02%
2018/05/11	0	0.00	1	41.25	41.25	-1	8,797	-0.01%
2018/05/02	0	0.00	1	41.15	40.85	-1	7,860	-0.01%
2018/04/27	0	0.00	2	40.30	40.30	-2	7,743	-0.03%
2018/04/24	0	0.00	6	40.56	40.85	-6	7,530	-0.08%
2018/04/20	0	0.00	5	39.15	38.75	-5	7,184	-0.07%
2018/04/19	2	38.85	0	0.00	39.00	2	7,137	0.03%
2018/04/16	0	0.00	2	38.05	38.25	-2	7,756	-0.03%
2018/04/10	0	0.00	1	37.90	38.20	-1	8,908	-0.01%
2018/02/07	0	0.00	1	36.30	36.40	-1	11,348	-0.01%
2018/02/05	1	37.15	0	0.00	37.80	1	10,868	0.01%
2018/01/26	0	0.00	1	37.75	38.20	-1	10,632	-0.01%
2018/01/22	1	37.75	0	0.00	37.85	1	10,192	0.01%
2018/01/19	1	37.90	0	0.00	37.90	1	10,101	0.01%
2018/01/18	0	0.00	1	38.50	37.85	-1	10,032	-0.01%
2018/01/17	0	0.00	1	38.00	38.50	-1	9,868	-0.01%
2018/01/16	0	0.00	3	37.75	38.10	-3	9,731	-0.03%
2018/01/15	3	37.65	4	37.70	37.85	-1	9,652	-0.01%
2018/01/09	0	0.00	2	38.30	38.30	-2	8,715	-0.02%
2018/01/08	0	0.00	5.3	37.72	38.20	-5.3	8,456	-0.06%
2018/01/04	0	0.00	1	37.45	37.20	-1	7,623	-0.01%
2018/01/03	0	0.00	3	37.22	37.35	-3	7,533	-0.04%
2018/01/02	0	0.00	2	36.53	36.55	-2	7,250	-0.03%