台聚 (1304)-土銀-士林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	13.40	0	0.00	13.35	10	2,061	0.49%
2024/10/04	0	0.00	19	16.12	16.00	-19	3,417	-0.56%
2024/09/30	0	0.00	8	16.15	16.15	-8	3,538	-0.23%
2024/09/13	1	13.90	1	13.95	14.40	0	3,213	0.00%
2024/09/05	13	13.90	0	0.00	13.85	13	3,123	0.42%
2024/09/04	5	13.75	0	0.00	13.70	5	3,121	0.16%
2024/08/23	1	14.75	0	0.00	14.80	1	3,225	0.03%
2024/08/16	0	0.00	20	14.88	14.80	-20	3,301	-0.61%
2024/08/12	10	14.65	0	0.00	14.65	10	3,342	0.30%
2024/08/09	20	14.55	0	0.00	14.45	20	3,354	0.60%
2024/08/07	30	14.75	35	14.70	14.70	-5	3,370	-0.15%
2024/08/05	5	14.95	0	0.00	14.30	5	3,305	0.15%
2024/07/23	1	16.60	0	0.00	16.45	1	3,437	0.03%
2024/07/15	5	17.04	5	17.18	17.15	0	2,941	0.00%
2024/07/08	1	16.15	0	0.00	16.15	1	2,639	0.04%
2024/07/03	6	15.15	6	15.25	15.25	0	2,490	0.00%
2024/07/02	3	15.10	5	15.10	15.05	-2	2,491	-0.08%
2024/06/25	2	15.53	0	0.00	15.60	2	2,494	0.08%
2024/06/21	0	0.00	1	15.50	15.75	-1	2,495	-0.04%
2024/06/20	0	0.00	5	15.30	15.35	-5	2,450	-0.20%
2024/06/17	0	0.00	9	15.26	15.25	-9	2,503	-0.36%
2024/06/14	10	15.10	0	0.00	15.20	10	2,513	0.40%
2024/06/13	2	15.10	0	0.00	15.05	2	2,540	0.08%
2024/06/12	1	15.15	0	0.00	15.10	1	2,561	0.04%
2024/06/11	2	15.30	0	0.00	15.20	2	2,561	0.08%
2024/06/07	0	0.00	0.3	15.60	15.55	-0.3	2,556	-0.01%
2024/06/06	1.3	15.11	2	15.15	15.20	-0.7	2,525	-0.03%
2024/06/03	1	15.80	0.3	15.85	15.75	0.7	2,471	0.03%
2024/05/31	0.3	16.05	0	0.00	15.90	0.3	2,459	0.01%
2024/05/30	0	0.00	1	15.90	15.85	-1	2,455	-0.04%
2024/05/29	1	16.05	0	0.00	16.05	1	2,452	0.04%
2024/05/28	0	0.00	2	16.10	16.15	-2	2,433	-0.08%
2024/05/27	1	15.60	0	0.00	15.70	1	2,391	0.04%
2024/05/23	1	15.85	0	0.00	15.85	1	2,326	0.04%
2024/05/21	1	16.20	0	0.00	16.10	1	2,275	0.04%
2024/05/16	0	0.00	5	16.25	16.30	-5	2,189	-0.23%
2024/05/15	2	16.20	8	16.25	16.20	-6	2,177	-0.28%
2024/05/08	2	15.70	0	0.00	15.70	2	2,038	0.10%
2024/05/06	1	16.05	1	16.15	16.00	0	1,923	0.00%
2024/04/25	3	16.05	0	0.00	16.05	3	1,578	0.19%
2024/04/24	1	16.20	0	0.00	16.20	1	1,575	0.06%
2024/04/23	0	0.00	7	16.60	16.35	-7	1,604	-0.44%
2024/04/22	0	0.00	5	16.30	16.25	-5	1,602	-0.31%
2024/04/16	2	16.20	0	0.00	16.20	2	1,501	0.13%
2024/04/15	12	16.78	0	0.00	16.70	12	1,452	0.83%
2024/03/26	0	0.00	3.4	16.06	16.05	-3.4	1,197	-0.28%
2024/02/27	0	0.00	5	18.10	18.20	-5	1,022	-0.49%
2024/02/26	0	0.00	21	18.45	18.40	-21	1,027	-2.04%
2023/12/15	2	20.00	0	0.00	20.20	2	1,151	0.17%
2023/11/06	0	0.00	1	19.55	19.55	-1	1,358	-0.07%
2023/10/05	0	0.00	2	20.45	20.40	-2	1,722	-0.12%
2023/07/17	0	0.00	1	22.30	22.30	-1	1,441	-0.07%
2023/07/11	0	0.00	2	23.10	23.10	-2	1,450	-0.14%
2023/06/27	0	0.00	4	23.35	23.30	-4	1,485	-0.27%
2023/06/26	1	23.10	0	0.00	23.10	1	1,484	0.07%
2023/06/20	2	23.40	0	0.00	23.40	2	1,517	0.13%
2023/06/14	0	0.00	1	23.20	23.10	-1	1,935	-0.05%
2023/04/10	0	0.00	15	27.10	26.95	-15	2,662	-0.56%
2023/04/06	1	26.75	1	26.70	26.55	0	2,665	0.00%
2023/03/29	15	26.57	0	0.00	26.50	15	2,903	0.52%
2023/03/03	0	0.00	20	24.32	24.40	-20	3,099	-0.65%
2023/03/02	10	24.60	0	0.00	24.60	10	3,081	0.32%
2023/03/01	10	24.80	0	0.00	24.75	10	3,075	0.33%
2023/02/23	0	0.00	4	25.10	25.10	-4	3,069	-0.13%
2023/02/20	0	0.00	3	24.60	25.10	-3	3,082	-0.10%
2023/02/17	0	0.00	5	24.15	24.40	-5	3,049	-0.16%
2023/02/15	5	23.90	0	0.00	23.95	5	3,064	0.16%
2023/02/14	0	0.00	100	24.04	24.10	-100	3,060	-3.27%
2023/02/13	0	0.00	50	23.98	23.95	-50	3,074	-1.63%
2023/02/06	0	0.00	50	24.46	24.60	-50	3,034	-1.65%
2023/02/03	10	24.00	10	24.50	24.35	0	3,004	0.00%
2023/01/17	0	0.00	30	23.42	23.45	-30	2,807	-1.07%
2023/01/16	0	0.00	10	23.50	23.30	-10	2,796	-0.36%
2023/01/13	10	23.10	40	23.26	23.35	-30	2,759	-1.09%
2023/01/12	10	23.20	0	0.00	23.20	10	2,804	0.36%
2023/01/11	0	0.00	40	23.14	23.30	-40	2,812	-1.42%
2023/01/05	85	22.23	0	0.00	22.10	85	2,697	3.15%
2023/01/04	135	22.05	0	0.00	22.05	135	2,705	4.99%	大買/鉅額交易
2022/12/30	10	22.20	0	0.00	22.10	10	2,705	0.37%
2022/12/26	56	22.12	0	0.00	22.35	56	2,630	2.13%
2022/12/22	14	21.65	0	0.00	21.75	14	2,525	0.55%
2022/11/09	0	0.00	10	20.50	20.60	-10	1,789	-0.56%
2022/11/07	10	20.25	0	0.00	20.25	10	1,819	0.55%
2022/09/02	5	23.05	0	0.00	23.05	5	3,277	0.15%
2022/08/29	0	0.00	10	23.35	23.45	-10	3,286	-0.30%
2022/08/19	10	23.75	0	0.00	23.85	10	3,164	0.32%
2022/07/26	0	0.00	3	25.15	25.15	-3	3,718	-0.08%
2022/07/21	0	0.00	5	25.65	25.70	-5	3,762	-0.13%
2022/07/08	0	0.00	1	24.20	24.25	-1	3,605	-0.03%
2022/07/05	0	0.00	1	24.00	24.35	-1	3,743	-0.03%
2022/07/04	0	0.00	5	23.90	23.75	-5	3,766	-0.13%
2022/06/28	0	0.00	5	25.80	25.70	-5	3,826	-0.13%
2022/06/22	4	24.68	0	0.00	24.55	4	4,065	0.10%
2022/06/21	0	0.00	1	24.65	25.25	-1	4,104	-0.02%
2022/06/17	1	25.65	1	25.45	25.50	0	4,187	0.00%
2022/06/15	1	26.65	0	0.00	26.55	1	4,330	0.02%
2022/05/30	0	0.00	2	25.80	25.75	-2	5,806	-0.03%
2022/05/25	1	25.05	0	0.00	25.65	1	6,354	0.02%
2022/05/24	3	25.03	0	0.00	24.90	3	6,374	0.05%
2022/05/11	1	24.00	0	0.00	23.90	1	6,429	0.02%
2022/05/09	2	25.25	2	24.55	24.55	0	6,286	0.00%
2022/05/06	3	26.95	5	27.05	27.05	-2	6,097	-0.03%
2022/04/15	3	28.95	0	0.00	28.95	3	6,379	0.05%
2022/04/13	0	0.00	1	28.80	28.80	-1	6,888	-0.01%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/07	1	29.30	0	0.00	29.05	1	6,870	0.01%
2022/04/01	1	29.85	0	0.00	30.00	1	6,930	0.01%
2022/03/24	0	0.00	10	30.30	30.20	-10	6,796	-0.15%
2022/03/21	0	0.00	20	29.73	29.95	-20	6,717	-0.30%
2022/03/17	30	28.75	0	0.00	28.90	30	6,660	0.45%
2022/03/15	0	0.00	9	28.41	28.40	-9	6,657	-0.14%
2022/03/08	1	28.20	0	0.00	28.05	1	6,583	0.02%
2022/03/04	11	30.52	0	0.00	30.50	11	6,564	0.17%
2022/03/03	2	31.60	0	0.00	31.45	2	6,548	0.03%
2022/02/24	0	0.00	10	29.10	28.45	-10	5,737	-0.17%
2022/02/22	0	0.00	1	29.50	29.10	-1	5,841	-0.02%
2022/02/21	1	29.40	0	0.00	29.75	1	5,842	0.02%
2022/02/18	0	0.00	5	29.30	29.35	-5	5,858	-0.09%
2022/02/11	0	0.00	1	29.55	29.20	-1	6,342	-0.02%
2022/02/10	20	29.45	0	0.00	29.45	20	6,355	0.31%
2022/01/21	0	0.00	8	28.15	28.10	-8	6,530	-0.12%
2022/01/17	1	28.50	0	0.00	28.90	1	6,772	0.01%
2022/01/14	1	28.60	0	0.00	28.75	1	6,950	0.01%
2022/01/11	3	29.55	0	0.00	29.30	3	7,293	0.04%
2022/01/07	5	32.40	0	0.00	30.80	5	7,688	0.07%
2022/01/04	0	0.00	2	30.85	30.85	-2	8,689	-0.02%
2021/12/30	5	31.92	0	0.00	31.55	5	9,556	0.05%
2021/12/23	0	0.00	5	31.20	31.25	-5	12,855	-0.04%
2021/12/16	5	30.90	0	0.00	30.90	5	19,854	0.03%
2021/12/09	4	32.05	0	0.00	32.05	4	24,007	0.02%
2021/12/08	1	32.50	0	0.00	32.45	1	24,107	0.00%
2021/11/29	2	31.90	0	0.00	31.90	2	23,964	0.01%
2021/11/23	3	32.70	0	0.00	32.35	3	23,794	0.01%
2021/11/16	0	0.00	5	33.01	33.00	-5	23,674	-0.02%
2021/11/15	0	0.00	2	34.15	33.95	-2	23,540	-0.01%
2021/11/10	1	35.70	1	35.60	35.35	0	23,511	0.00%
2021/11/05	0	0.00	1	34.00	34.20	-1	23,213	0.00%
2021/11/04	2	34.20	0	0.00	34.00	2	23,204	0.01%
2021/11/03	3	33.80	0	0.00	34.40	3	23,181	0.01%
2021/10/28	4	34.93	0	0.00	34.60	4	23,013	0.02%
2021/10/26	5	35.70	0	0.00	35.40	5	22,876	0.02%
2021/10/22	7	36.49	5	36.00	36.00	2	22,749	0.01%
2021/10/21	5	37.25	0	0.00	37.45	5	22,630	0.02%
2021/10/14	12	36.90	0	0.00	35.90	12	22,261	0.05%
2021/10/13	0	0.00	2	38.05	37.70	-2	21,920	-0.01%
2021/10/12	26	39.00	20	37.60	38.00	6	21,540	0.03%
2021/10/08	5	38.50	5	39.15	38.70	0	21,009	0.00%
2021/10/07	10	37.25	20	37.90	38.60	-10	20,791	-0.05%
2021/10/06	9	37.71	19	38.27	37.05	-10	20,704	-0.05%
2021/10/01	0	0.00	1	37.60	36.85	-1	19,614	-0.01%
2021/09/30	6	40.28	17	38.81	37.70	-11	19,341	-0.06%
2021/09/29	18	41.33	5	41.45	39.90	13	18,976	0.07%
2021/09/28	0	0.00	6	40.54	41.20	-6	17,900	-0.03%
2021/09/27	1	39.85	0	0.00	39.70	1	20,273	0.00%
2021/09/24	6	39.04	7	38.83	38.95	-1	20,095	0.00%
2021/09/23	2	36.88	4	37.75	37.90	-2	19,214	-0.01%
2021/09/22	0	0.00	3	36.45	36.45	-3	18,579	-0.02%
2021/09/17	15	37.11	16	36.73	35.65	-1	18,086	-0.01%
2021/09/16	3	35.15	10	36.46	37.15	-7	16,909	-0.04%
2021/09/15	8	34.17	6	34.33	34.00	2	15,636	0.01%
2021/09/14	3	33.98	1	33.70	34.00	2	15,398	0.01%
2021/09/13	0	0.00	2	34.05	34.00	-2	15,526	-0.01%
2021/09/06	10	31.90	0	0.00	31.80	10	16,738	0.06%
2021/09/03	0	0.00	7	32.26	32.35	-7	16,864	-0.04%
2021/09/02	2	32.50	1	32.25	32.00	1	17,089	0.01%
2021/09/01	1	32.90	1	32.70	32.65	0	17,361	0.00%
2021/08/31	1	32.55	1	32.70	32.95	0	17,576	0.00%
2021/08/30	4	32.59	1	32.60	32.55	3	17,926	0.02%
2021/08/26	1	31.30	1	31.75	31.70	0	19,025	0.00%
2021/08/25	0	0.00	2	31.60	31.35	-2	20,738	-0.01%
2021/08/23	1	30.30	4	30.86	30.85	-3	21,719	-0.01%
2021/08/20	17	30.07	10	30.18	30.05	7	22,028	0.03%
2021/08/19	4	30.98	3	30.65	30.55	1	22,234	0.00%
2021/08/18	2	29.88	3	30.62	31.25	-1	22,947	0.00%
2021/08/17	2	30.48	1	31.10	30.15	1	23,073	0.00%
2021/08/16	6	30.46	2	31.43	30.50	4	23,202	0.02%
2021/08/12	0	0.00	2	33.30	33.30	-2	23,400	-0.01%
2021/08/06	0	0.00	10	34.40	33.85	-10	24,524	-0.04%
2021/07/28	4	31.66	0	32.20	32.10	4	27,428	0.01%
2021/07/27	1	32.90	0	0.00	32.65	1	28,122	0.00%
2021/07/21	4	34.65	5	34.63	33.90	-1	31,155	0.00%
2021/07/20	2	35.40	0	0.00	34.80	2	31,290	0.01%
2021/07/19	0	0.00	2	36.35	36.50	-2	31,526	-0.01%
2021/07/16	5	36.02	0	0.00	36.10	5	32,416	0.02%
2021/07/15	3	35.00	3	36.25	36.25	0	33,050	0.00%
2021/07/14	0	0.00	4	34.50	35.05	-4	34,334	-0.01%
2021/07/13	10	35.65	10	36.03	35.00	0	34,887	0.00%
2021/07/12	0	0.00	3	37.20	36.55	-3	35,710	-0.01%
2021/07/09	1	37.30	0	0.00	37.00	1	36,360	0.00%
2021/07/07	12	38.00	0	0.00	37.70	12	37,114	0.03%
2021/07/06	1	39.00	0	0.00	39.60	1	36,992	0.00%
2021/07/05	1	39.70	0	0.00	39.10	1	36,582	0.00%
2021/07/02	34	40.95	24	42.58	38.00	10	35,624	0.03%
2021/07/01	0	0.00	17	40.60	40.80	-17	32,131	-0.05%
2021/06/30	0	0.00	1	36.80	37.10	-1	31,205	0.00%
2021/06/29	13	36.67	3	37.60	36.30	10	30,938	0.03%
2021/06/28	8	36.34	0	0.00	36.40	8	30,515	0.03%
2021/06/25	1	35.95	1	35.90	35.90	0	30,451	0.00%
2021/06/24	0	0.00	1	36.25	36.30	-1	30,419	0.00%
2021/06/23	15	35.91	15	35.55	35.55	0	30,216	0.00%
2021/06/22	0	0.00	3	35.40	35.00	-3	29,952	-0.01%
2021/06/21	7	34.09	0	0.00	34.10	7	29,728	0.02%
2021/06/18	0	35.80	4	36.00	35.80	-4	29,486	-0.01%
2021/06/16	4	37.70	9	37.69	36.30	-5	29,221	-0.02%
2021/06/15	3	35.80	0	0.00	35.85	3	28,506	0.01%
2021/06/11	3	35.35	0	0.00	35.75	3	28,550	0.01%
2021/06/10	0	0.00	2	35.00	35.95	-2	28,699	-0.01%
2021/06/08	0	0.00	1	37.20	37.20	-1	28,929	0.00%
2021/06/04	2	38.53	0	0.00	38.25	2	29,199	0.01%
2021/06/03	3	38.60	3	39.10	39.00	0	29,262	0.00%
2021/06/02	3	38.43	13	39.53	37.70	-10	28,922	-0.03%
2021/06/01	5	35.80	5	36.35	36.50	0	27,258	0.00%
2021/05/31	4	36.30	1	36.30	36.30	3	27,050	0.01%
2021/05/28	0	0.00	21	34.30	34.20	-21	26,387	-0.08%
2021/05/26	5	33.85	35	34.99	33.70	-30	25,938	-0.12%
2021/05/25	0	0.00	1	34.45	34.45	-1	25,343	0.00%
2021/05/24	10	31.50	10	31.90	31.35	0	25,296	0.00%
2021/05/19	16	31.32	1	31.45	31.60	15	25,136	0.06%
2021/05/18	15	30.80	5	30.90	30.90	10	24,986	0.04%
2021/05/17	0	0.00	10	28.41	28.10	-10	24,875	-0.04%
2021/05/14	10	31.40	1	31.10	31.20	9	24,620	0.04%
2021/05/13	1	27.45	3	29.62	29.80	-2	24,303	-0.01%
2021/05/12	5	31.00	12	30.84	30.50	-7	23,917	-0.03%
2021/05/11	11	34.53	13	35.35	33.85	-2	23,736	-0.01%
2021/05/10	0	0.00	1	35.80	36.25	-1	23,436	0.00%
2021/05/07	12	37.60	15	36.05	36.10	-3	23,217	-0.01%
2021/05/06	23	36.68	7	37.99	37.00	16	22,688	0.07%
2021/05/05	9	36.53	1	37.35	35.90	8	22,513	0.04%
2021/05/04	12	35.81	0	0.00	35.10	12	22,098	0.05%
2021/05/03	21	41.44	9	41.09	39.00	12	21,523	0.06%
2021/04/29	3	37.65	13	39.65	41.35	-10	20,315	-0.05%
2021/04/28	5	37.73	4	38.10	37.60	1	19,398	0.01%
2021/04/27	7	36.08	2	37.15	37.15	5	19,018	0.03%
2021/04/26	1	37.40	0	0.00	37.40	1	18,623	0.01%
2021/04/23	7	34.93	1	35.80	36.05	6	18,461	0.03%
2021/04/22	15	37.42	2	36.40	36.40	13	18,361	0.07%
2021/04/21	1	37.35	2	38.00	37.20	-1	17,484	-0.01%
2021/04/20	5	37.00	1	37.70	37.15	4	16,836	0.02%
2021/04/19	3	37.67	0	0.00	38.75	3	15,642	0.02%
2021/04/16	2	34.95	5	35.25	35.25	-3	14,910	-0.02%
2021/04/15	0	0.00	5	32.00	32.05	-5	13,874	-0.04%
2021/04/14	2	28.80	11	29.87	29.15	-9	13,338	-0.07%
2021/04/13	15	29.05	83	28.82	28.80	-68	12,951	-0.53%
2021/04/12	0	0.00	5	28.75	28.75	-5	12,421	-0.04%
2021/04/09	5	25.85	1	26.15	26.15	4	12,234	0.03%
2021/04/08	2	25.60	18	25.65	25.65	-16	12,313	-0.13%
2021/04/07	3	25.93	23	26.25	25.85	-20	12,564	-0.16%
2021/04/01	2	25.35	0	0.00	25.60	2	12,538	0.02%
2021/03/31	7	25.15	0	0.00	25.50	7	12,650	0.06%
2021/03/29	11	24.63	0	0.00	24.95	11	13,816	0.08%
2021/03/26	0	0.00	1	24.45	24.65	-1	15,252	-0.01%
2021/03/25	24	24.18	20	24.06	24.00	4	15,354	0.03%
2021/03/23	2	23.80	0	0.00	23.80	2	15,387	0.01%
2021/03/22	0	0.00	0.8	24.10	24.15	-0.8	15,412	-0.01%
2021/03/19	20	23.89	20	23.85	23.95	0	15,544	0.00%
2021/03/18	10	24.23	0	0.00	24.20	10	15,626	0.06%
2021/03/17	10	24.38	26	24.47	24.15	-16	15,673	-0.10%
2021/03/16	28	25.08	8	24.60	24.60	20	15,624	0.13%
2021/03/15	41	25.32	56.1	25.44	25.80	-15.1	15,413	-0.10%
2021/03/12	0	0.00	9	24.94	25.30	-9	15,193	-0.06%
2021/03/11	31	24.01	18	24.49	24.45	13	15,074	0.09%
2021/03/10	3	22.95	3	23.30	23.30	0	14,761	0.00%
2021/03/09	29	22.95	0	0.00	22.70	29	14,550	0.20%
2021/03/08	1	22.20	1	23.00	23.25	0	14,315	0.00%
2021/03/05	15	21.88	0	0.00	21.70	15	13,831	0.11%
2021/03/04	25	22.06	0	0.00	22.25	25	13,912	0.18%
2021/02/25	5	22.10	0	0.00	22.30	5	14,487	0.03%
2021/02/24	5	21.80	0	0.00	21.65	5	14,774	0.03%
2021/02/23	0	0.00	5	22.20	22.25	-5	14,872	-0.03%
2021/02/17	3	21.15	5	21.35	21.50	-2	15,052	-0.01%
2021/01/29	0	0.00	5	20.15	20.10	-5	16,551	-0.03%
2021/01/20	3	18.80	1	18.75	18.65	2	16,679	0.01%
2021/01/19	9	19.85	0	0.00	19.70	9	16,937	0.05%
2021/01/18	3	19.93	0	0.00	20.00	3	17,350	0.02%
2021/01/15	5	20.30	10	20.00	20.70	-5	17,316	-0.03%
2021/01/12	5	21.60	0	0.00	21.50	5	17,124	0.03%
2021/01/11	3	22.40	0	0.00	22.35	3	16,962	0.02%
2021/01/08	0	0.00	1	22.30	22.25	-1	17,133	-0.01%
2021/01/07	10	22.70	0	0.00	22.60	10	17,083	0.06%
2021/01/06	4	22.20	5	22.00	22.05	-1	16,947	-0.01%
2020/12/24	0	0.00	27	21.71	21.90	-27	16,067	-0.17%
2020/12/23	40	21.06	6	22.50	21.00	34	15,843	0.21%
2020/12/22	0	0.00	2	22.23	21.45	-2	15,000	-0.01%
2020/12/18	1	20.30	0	0.00	20.30	1	13,650	0.01%
2020/12/17	2	20.40	0	0.00	20.40	2	13,776	0.01%
2020/12/15	3	20.40	0	0.00	20.55	3	14,724	0.02%
2020/12/14	0	0.00	6	20.92	20.65	-6	16,035	-0.04%
2020/12/10	0	0.00	11	20.63	20.40	-11	16,052	-0.07%
2020/12/09	4	20.40	0	0.00	20.45	4	16,208	0.02%
2020/12/07	3	20.83	0	0.00	20.65	3	17,595	0.02%
2020/12/04	0	0.00	5	20.50	20.65	-5	18,007	-0.03%
2020/12/02	0	0.00	6	19.85	19.75	-6	18,883	-0.03%
2020/11/30	4	20.00	0	0.00	19.90	4	18,901	0.02%
2020/11/27	3	19.90	0	0.00	19.85	3	18,820	0.02%
2020/11/24	2	20.15	0	0.00	20.20	2	18,379	0.01%
2020/11/23	3	20.30	2	20.10	20.90	1	17,947	0.01%
2020/11/20	2	19.25	0	0.00	19.80	2	17,494	0.01%
2020/11/16	4	18.74	0	0.00	18.70	4	17,023	0.02%
2020/11/13	3	19.38	0	0.00	19.25	3	16,657	0.02%
2020/11/12	4	19.65	0	0.00	19.60	4	16,513	0.02%
2020/11/11	0	0.00	1	20.50	20.00	-1	16,366	-0.01%
2020/11/10	5	19.10	0	0.00	19.10	5	15,820	0.03%
2020/11/02	1	17.75	0	0.00	17.95	1	14,306	0.01%
2020/10/29	0	0.00	0.1	17.95	17.95	-0.1	13,990	0.00%
2020/10/27	1	18.70	2	18.50	18.50	-1	13,405	-0.01%
2020/10/26	0	0.00	2	17.90	17.95	-2	12,908	-0.02%
2020/10/22	1	17.00	1	17.00	17.15	0	12,219	0.00%
2020/10/21	0	0.00	1	16.75	16.85	-1	12,048	-0.01%
2020/10/20	1	16.60	0	0.00	16.60	1	11,987	0.01%
2020/10/15	0	0.00	1	16.55	16.65	-1	11,639	-0.01%
2020/10/14	1	16.30	0	0.00	16.40	1	11,511	0.01%
2020/09/25	45	16.25	44	15.52	15.60	1	10,431	0.01%
2020/09/24	12	16.31	12	16.00	16.00	0	10,168	0.00%
2020/09/23	1	16.95	0	0.00	16.25	1	9,913	0.01%
2020/09/17	10	17.45	50	17.44	17.55	-40	8,368	-0.48%
2020/09/16	5	15.80	10	16.15	16.20	-5	6,853	-0.07%
2020/09/14	5	16.20	0	0.00	15.90	5	6,652	0.08%
2020/09/11	40	16.96	0	0.00	16.20	40	6,375	0.63%
2020/09/10	0	0.00	1	17.15	17.20	-1	5,752	-0.02%
2020/09/09	1	15.60	10	16.10	16.15	-9	4,808	-0.19%
2020/09/08	0	0.00	11	15.19	15.30	-11	4,004	-0.27%
2020/08/18	1	13.00	0	0.00	13.10	1	2,292	0.04%
2020/07/03	0.1	12.30	0	0.00	12.30	0.1	2,429	0.00%
2020/05/27	0	0.00	10	12.00	11.95	-10	2,596	-0.39%
2020/04/20	0	0.00	1	11.35	11.40	-1	2,023	-0.05%
2020/04/13	1	11.25	0	0.00	11.10	1	1,947	0.05%
2020/03/25	20	9.70	0	0.00	9.70	20	1,788	1.12%
2020/03/02	0	0.00	2	11.80	11.90	-2	1,608	-0.12%
2020/02/27	0	0.00	3	12.10	11.95	-3	1,613	-0.19%
2020/01/14	0	0.00	2	13.85	13.90	-2	2,153	-0.09%
2020/01/07	5	14.08	0	0.00	14.00	5	2,160	0.23%
2019/11/08	0	0.00	0.2	14.00	14.00	-0.2	2,220	-0.01%
2019/11/04	0	0.00	2	13.90	13.90	-2	1,954	-0.10%
2019/10/30	0	0.00	20	13.20	13.25	-20	1,781	-1.12%
2019/10/16	2	12.85	0	0.00	12.95	2	1,710	0.12%
2019/09/16	20	13.60	0	0.00	13.55	20	1,520	1.32%
2019/07/23	0	0.00	1	12.10	12.10	-1	778	-0.13%
2019/07/18	0.8	12.10	0	0.00	12.15	0.8	779	0.10%
2019/06/28	0	0.00	0.2	11.75	11.80	-0.2	787	-0.03%
2019/05/14	0	0.00	2	11.50	11.50	-2	853	-0.23%
2019/03/22	1	12.10	0	0.00	12.10	1	749	0.13%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/02/13	0.2	12.30	0	0.00	12.40	0.2	753	0.03%
2018/10/24	0	0.00	0.1	12.00	11.95	-0.1	790	-0.02%
2018/10/02	0	0.00	1	14.15	14.00	-1	663	-0.15%
2018/09/19	1	13.75	0	0.00	13.75	1	612	0.16%
2018/09/13	0	0.00	0.6	13.80	13.75	-0.6	672	-0.09%
2018/09/12	0	0.00	30	13.55	13.60	-30	660	-4.54%
2018/08/08	0	0.00	10	13.80	13.85	-10	883	-1.13%
2018/07/20	0	0.00	2	13.95	14.00	-2	932	-0.21%
2018/07/18	0	0.00	1	13.95	13.95	-1	948	-0.11%
2018/06/29	3	14.10	0	0.00	14.15	3	1,086	0.28%
2018/06/20	0	0.00	2	14.50	14.50	-2	1,061	-0.19%
2018/04/03	0	0.00	220	14.40	14.55	-220	2,062	-10.67%	大賣/鉅額交易
2018/03/14	100	15.15	0	0.00	15.10	100	3,114	3.21%
2018/03/13	55	15.22	0	0.00	15.30	55	3,139	1.75%
2018/03/12	85	15.10	0	0.00	15.20	85	3,213	2.65%
2018/01/24	0	0.00	1	15.75	15.80	-1	3,705	-0.03%
2018/01/23	0	0.00	0.7	15.60	15.65	-0.7	3,685	-0.02%
2018/01/22	0	0.00	10	15.90	15.85	-10	3,632	-0.28%
2018/01/19	10	16.00	0	0.00	15.90	10	3,588	0.28%
2018/01/11	10	16.52	0	0.00	16.55	10	3,407	0.29%
2018/01/10	0	0.00	10	16.85	16.70	-10	3,365	-0.30%
2018/01/03	9	16.27	0	0.00	16.30	9	3,047	0.30%
2018/01/02	0	0.00	2	16.48	16.50	-2	2,973	-0.07%