台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.08%
  • 成交量
    1,549
  • 產業
    上市 紡織類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
集盛 (1455)籌碼相關-土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00514.0514.15-55,174-0.10%
2024/05/02514.701014.5014.45-55,083-0.10%
2024/04/251014.7000.0014.75104,7680.21%
2024/04/2400.002514.7314.65-254,697-0.53%
2024/04/192412.7600.0012.90244,3160.56%
2024/04/17112.5500.0012.6514,2340.02%
2024/04/0100.001015.0014.90-103,759-0.27%
2023/12/06111.6000.0011.7017130.14%
2022/07/0400.0010011.0711.10-1001,610-6.21%
2022/04/14315.6300.0015.5032,5660.12%
2022/01/2600.00114.9015.00-14,266-0.02%
2021/11/2900.00115.6015.60-110,430-0.01%
2021/10/25117.7000.0017.40111,4010.01%
2021/10/2000.00117.9018.00-111,620-0.01%
2021/10/19118.30218.2518.05-111,855-0.01%
2021/10/18117.1500.0018.40111,5920.01%
2021/10/12117.5000.0017.40111,7020.01%
2021/10/0700.00118.3018.20-111,892-0.01%
2021/10/05117.5500.0017.95111,9970.01%
2021/10/04517.7000.0017.70512,1000.04%
2021/10/01720.66119.6519.65611,5680.05%
2021/09/2900.00119.6519.45-19,897-0.01%
2021/09/09118.3500.0018.45111,3230.01%
2021/08/2000.00218.8018.90-220,166-0.01%
2021/08/19219.1000.0018.50221,8790.01%
2021/08/1200.00119.3019.60-134,8060.00%
2021/08/11120.10119.3519.50035,6950.00%
2021/07/2300.00221.3521.65-248,7300.00%
2021/07/2100.00120.8020.00-148,6820.00%
2021/07/19121.9000.0021.80149,0020.00%
2021/07/092624.3300.0023.802649,9830.05%
2021/07/054823.3000.0023.404851,6160.09%
2021/06/2100.00426.1524.70-452,624-0.01%
2021/06/07725.24925.1225.75-251,3250.00%
2021/06/04827.5500.0026.45851,0540.02%
2021/06/03127.1500.0028.30150,1810.00%
2021/06/0200.00326.3525.75-348,157-0.01%
2021/06/0100.00326.1026.25-347,028-0.01%
2021/05/31325.0000.0025.10345,9790.01%
2021/05/2800.00626.9726.50-644,815-0.01%
2021/05/27127.0000.0025.90143,1860.00%
2021/05/26425.701525.8126.15-1141,423-0.03%
2021/05/253325.262025.3824.601337,9740.03%
2021/05/2100.001022.4723.75-1032,924-0.03%
2021/05/17318.9500.0018.95325,2280.01%
2021/05/14520.901520.6221.05-1024,418-0.04%
2021/05/13121.40119.3019.15022,8690.00%
2021/05/121822.6900.0021.051821,3100.08%
2021/05/1100.00122.5522.55-117,943-0.01%
2021/05/071119.15220.0018.65916,5350.05%
2021/05/04116.6500.0015.95113,6210.01%
2021/05/03117.50117.8017.35013,0010.00%
2021/04/16216.70116.5517.0019,7570.01%
2021/04/1200.00415.2016.05-48,129-0.05%
2021/04/0900.00614.7315.05-67,772-0.08%
2021/04/08514.66214.6014.4037,2910.04%
2021/04/07212.9500.0013.6526,3850.03%
2021/04/01611.8000.0011.7566,4590.09%
2021/03/1100.00211.4011.20-26,304-0.03%
2021/01/2019.1700.009.2015,5810.02%
2021/01/0600.00510.8510.30-55,186-0.10%
2021/01/05511.3300.0011.2054,9790.10%
2020/12/3000.00111.7511.50-14,481-0.02%
2020/12/28212.0000.0012.1023,9280.05%
2020/08/2800.0018.888.81-11,962-0.05%
2020/08/2418.4500.008.6011,7390.06%
2020/08/1900.0017.867.86-11,444-0.07%
2020/08/0517.0600.007.0211,2310.08%
2020/06/3000.0017.157.10-11,856-0.05%
2020/06/2200.0017.757.69-11,871-0.05%
2020/06/0500.0057.217.17-51,695-0.29%
2020/04/3000.000.17.687.68-0.11,579-0.01%
2020/01/0757.8500.007.8655530.90%
2019/12/1600.0008.028.050559-0.01%
2019/07/0200.0058.838.87-5610-0.82%
2019/04/2600.00108.838.87-10944-1.06%
2018/08/211010.5800.0010.50102,4150.41%
2018/05/21211.2500.0011.3022,9200.07%
2018/05/1800.00511.1211.20-52,825-0.18%
2018/05/02210.3000.0010.3523,1130.06%
2018/04/03310.8000.0010.8535,2670.06%
2018/02/0800.00510.3510.40-511,038-0.05%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章