台橡 (2103)-土銀-士林券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.05
漲跌
▲0.40
漲幅
+1.69%
成交量
1,405張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	23.93	0	0.00	24.05	6	1,716	0.35%
2024/05/24	4	23.83	0	0.00	23.85	4	1,686	0.24%
2024/05/23	3	23.90	0	0.00	24.00	3	1,677	0.18%
2024/05/21	4	24.38	0	0.00	24.40	4	1,642	0.24%
2024/05/17	7	24.55	0	0.00	24.65	7	1,652	0.42%
2024/05/14	0	0.00	5	24.75	24.60	-5	1,676	-0.30%
2024/05/09	1	23.85	0	0.00	23.95	1	1,640	0.06%
2024/05/07	2	24.48	0	0.00	24.55	2	1,598	0.13%
2024/05/03	0	0.00	15	24.97	24.60	-15	1,590	-0.94%
2024/05/02	0	0.00	6	24.45	24.70	-6	1,574	-0.38%
2024/04/30	6	24.00	0	0.00	24.10	6	1,555	0.39%
2024/04/29	0	0.00	6	24.40	24.40	-6	1,448	-0.41%
2024/04/25	6	24.03	0	0.00	23.90	6	1,418	0.42%
2024/04/24	0	0.00	1	24.45	24.40	-1	1,399	-0.07%
2024/04/23	1	24.30	0	0.00	24.40	1	1,404	0.07%
2024/04/19	9	24.33	0	0.00	24.40	9	1,358	0.66%
2024/04/18	2	24.80	1	24.65	24.70	1	1,319	0.08%
2024/04/17	2	24.65	5	23.95	24.60	-3	1,270	-0.24%
2024/04/16	5	23.64	0	0.00	23.60	5	1,223	0.41%
2024/04/15	11	24.34	0	0.00	24.15	11	1,189	0.92%
2024/04/12	10	24.14	4	24.10	24.20	6	1,154	0.52%
2024/04/11	9	23.83	0	0.00	23.80	9	1,109	0.81%
2024/04/10	55	23.86	28	23.81	24.00	27	1,086	2.49%
2024/04/09	51	23.28	5	23.40	23.25	46	1,025	4.49%
2024/04/08	4	23.08	0	0.00	23.20	4	1,011	0.40%
2024/04/03	8	23.13	0	0.00	23.10	8	1,003	0.80%
2024/04/02	1	23.30	2	23.45	23.35	-1	999	-0.10%
2024/04/01	7	23.24	3	23.35	23.30	4	994	0.40%
2024/03/29	16	23.21	0	0.00	23.15	16	986	1.62%
2024/03/27	0	0.00	5	23.38	23.55	-5	971	-0.51%
2024/03/21	8	23.35	0	0.00	23.35	8	941	0.85%
2024/03/20	31	23.34	1	23.40	23.40	30	958	3.13%
2024/03/19	47	23.32	3	23.35	23.25	44	943	4.66%
2024/03/18	26	22.78	3	22.80	22.95	23	906	2.54%
2024/03/15	15	22.69	0	0.00	22.55	15	898	1.67%
2024/03/14	26	22.99	0	0.00	22.95	26	880	2.95%
2024/03/13	11	22.80	0	0.00	22.85	11	865	1.27%
2024/03/11	0	0.00	2	22.88	22.95	-2	864	-0.23%
2024/03/08	10	22.45	0	0.00	22.45	10	858	1.16%
2024/03/06	2	22.80	0	0.00	22.70	2	809	0.25%
2024/03/04	16	22.93	0	0.00	22.85	16	793	2.02%
2024/02/29	1	22.80	0	0.00	22.80	1	786	0.13%
2024/02/27	8	22.88	0	0.00	22.80	8	775	1.03%
2024/02/26	7	23.11	0	0.00	23.05	7	759	0.92%
2024/02/20	9	23.47	4	23.65	23.35	5	723	0.69%
2024/02/19	5	23.20	8	23.24	23.45	-3	690	-0.43%
2024/01/30	3	22.20	0	0.00	22.10	3	644	0.47%
2024/01/17	3	22.60	0	0.00	22.45	3	549	0.55%
2024/01/16	6	23.13	0	0.00	22.95	6	527	1.14%
2024/01/10	5	23.80	0	0.00	23.75	5	577	0.87%
2024/01/02	0	0.00	3	24.35	24.35	-3	601	-0.50%
2023/12/21	3	24.10	0	0.00	24.10	3	604	0.50%
2023/12/18	5	24.30	5	24.55	24.30	0	603	0.00%
2023/12/15	0	0.00	5	24.40	24.50	-5	597	-0.84%
2023/11/15	0	0.00	10	24.00	24.10	-10	642	-1.56%
2023/11/06	0	0.00	3	23.35	23.30	-3	692	-0.43%
2023/10/24	1	22.90	0	0.00	22.95	1	832	0.12%
2023/10/23	5	23.07	0	0.00	22.85	5	834	0.60%
2023/10/16	0	0.00	1	24.10	24.10	-1	800	-0.12%
2023/10/13	1	23.65	0	0.00	23.90	1	803	0.12%
2023/10/12	0	0.00	3	24.05	24.05	-3	801	-0.37%
2023/10/04	3	23.25	0	0.00	23.25	3	821	0.37%
2023/09/27	3	23.65	0	0.00	23.60	3	854	0.35%
2023/09/08	0	0.00	2	24.30	24.30	-2	986	-0.20%
2023/09/07	3	24.35	0	0.00	24.30	3	992	0.30%
2023/09/05	0	0.00	3	24.95	24.75	-3	1,000	-0.30%
2023/09/01	0	0.00	15	24.28	24.55	-15	994	-1.51%
2023/08/18	0	0.00	5	23.30	23.40	-5	1,341	-0.37%
2023/08/16	0	0.00	3	23.30	23.40	-3	1,363	-0.22%
2023/08/14	5	23.60	0	0.00	23.65	5	1,370	0.36%
2023/08/10	5	24.05	2	24.05	24.10	3	1,376	0.22%
2023/08/08	4	24.40	4	24.65	24.35	0	1,370	0.00%
2023/08/07	5	24.40	0	0.00	24.65	5	1,388	0.36%
2023/08/04	5	24.80	0	0.00	24.80	5	1,362	0.37%
2023/07/28	0	0.00	4	25.20	25.25	-4	1,383	-0.29%
2023/07/27	0	0.00	1	25.20	25.15	-1	1,383	-0.07%
2023/07/24	5	24.85	0	0.00	24.85	5	1,406	0.36%
2023/07/06	5	25.33	0	0.00	25.25	5	1,397	0.36%
2023/07/05	2	25.65	0	0.00	25.55	2	1,374	0.15%
2023/07/04	3	25.75	0	0.00	25.65	3	1,369	0.22%
2023/06/19	5	26.65	5	27.00	26.70	0	1,327	0.00%
2023/05/26	5	25.95	0	0.00	25.95	5	1,457	0.34%
2023/05/05	3	27.25	0	0.00	27.15	3	1,639	0.18%
2023/04/24	0	0.00	3	27.65	27.75	-3	1,628	-0.18%
2023/04/21	3	27.40	0	0.00	27.35	3	1,629	0.18%
2023/03/17	0	0.00	6	27.58	28.15	-6	1,651	-0.36%
2023/03/16	5	26.90	0	0.00	26.90	5	1,515	0.33%
2022/11/14	0	0.00	15	26.97	26.95	-15	908	-1.65%
2022/11/11	15	26.59	0	0.00	26.40	15	892	1.68%
2022/08/30	0	28.60	0	0.00	28.30	0	1,720	0.00%
2022/06/21	0	0.00	3	31.45	31.95	-3	1,846	-0.16%
2022/06/16	0	0.00	8	31.66	31.20	-8	1,813	-0.44%
2022/05/11	2	29.00	0	0.00	29.00	2	2,876	0.07%
2022/05/09	2	29.70	0	0.00	29.65	2	2,956	0.07%
2022/05/03	0	0.00	2	31.75	32.10	-2	3,104	-0.06%
2022/04/25	2	32.00	0	0.00	31.60	2	3,323	0.06%
2022/04/20	2	32.70	0	0.00	33.00	2	3,381	0.06%
2022/04/18	2	31.20	0	0.00	31.30	2	3,385	0.06%
2022/04/12	1	32.50	0	0.00	32.85	1	3,744	0.03%
2022/04/11	1	32.80	0	0.00	32.75	1	3,819	0.03%
2022/04/08	1	33.00	0	0.00	33.10	1	3,918	0.03%
2022/03/31	2	34.70	0	0.00	34.90	2	4,659	0.04%
2022/01/10	19	39.38	19	38.30	38.15	0	7,895	0.00%
2021/12/30	2	40.25	0	0.00	40.40	2	7,362	0.03%
2021/12/29	11	41.11	3	42.95	42.05	8	7,150	0.11%
2021/12/28	0	0.00	2	41.00	41.30	-2	6,705	-0.03%
2021/12/24	0	0.00	122	40.87	40.50	-122	6,601	-1.85%	大賣/鉅額交易
2021/12/23	2	41.80	9	41.55	41.55	-7	6,458	-0.11%
2021/12/21	9	41.88	5	42.29	42.95	4	6,141	0.07%
2021/12/20	5	38.86	5	40.31	41.80	0	5,051	0.00%
2021/12/17	0	0.00	4	37.30	38.00	-4	4,349	-0.09%
2021/12/14	0	0.00	40	34.89	34.85	-40	3,665	-1.09%
2021/12/13	0	0.00	20	35.03	34.85	-20	3,670	-0.54%
2021/12/09	0	0.00	2	34.90	34.95	-2	3,610	-0.06%
2021/12/07	0	0.00	3	34.45	34.50	-3	3,489	-0.09%
2021/12/06	0	0.00	23	33.53	33.85	-23	3,393	-0.68%
2021/11/10	5	31.50	0	0.00	31.50	5	2,982	0.17%
2021/10/27	10	30.75	0	0.00	30.75	10	2,800	0.36%
2021/10/01	0	0.00	10	30.70	30.20	-10	3,246	-0.31%
2021/09/24	0	0.00	10	31.20	30.85	-10	3,893	-0.26%
2021/09/01	40	30.65	0	0.00	30.50	40	5,604	0.71%
2021/08/27	170	30.70	0	0.00	30.60	170	6,809	2.50%	大買/鉅額交易
2021/07/13	1	31.75	0	0.00	31.85	1	19,229	0.01%
2021/07/12	0	0.00	1	33.80	33.65	-1	19,827	-0.01%
2021/07/02	6	34.25	0	0.00	34.25	6	21,137	0.03%
2021/07/01	0	0.00	3	37.27	35.40	-3	20,978	-0.01%
2021/06/24	0	0.00	2	35.03	35.20	-2	20,419	-0.01%
2021/06/03	0	0.00	4	32.60	34.60	-4	18,887	-0.02%
2021/06/01	4	30.68	10	30.00	30.40	-6	18,543	-0.03%
2021/05/31	40	31.20	30	31.22	31.05	10	18,535	0.05%
2021/05/14	30	29.93	30	28.80	29.20	0	17,977	0.00%
2021/05/12	0	0.00	1	36.35	32.95	-1	17,292	-0.01%
2021/05/11	1	37.55	0	0.00	36.60	1	17,010	0.01%
2021/05/10	2	38.10	12	38.12	37.55	-10	16,568	-0.06%
2021/05/07	27	35.98	24	36.28	36.85	3	15,955	0.02%
2021/05/06	7	37.96	5	39.44	37.50	2	15,245	0.01%
2021/05/05	2	35.28	1	35.80	36.75	1	13,431	0.01%
2021/05/04	0	0.00	2	36.53	33.60	-2	12,814	-0.02%
2021/04/29	0	0.00	2	36.88	36.10	-2	11,486	-0.02%
2021/04/28	0	0.00	10	34.75	35.15	-10	10,803	-0.09%
2021/04/26	3	31.23	0	0.00	32.05	3	10,018	0.03%
2021/04/22	2	33.25	0	0.00	32.25	2	9,761	0.02%
2021/04/20	0	0.00	1	32.00	31.95	-1	9,117	-0.01%
2021/04/19	10	33.45	0	0.00	32.90	10	8,733	0.11%
2021/03/19	0	0.00	1	27.25	26.75	-1	6,115	-0.02%
2021/03/09	0	0.00	1	29.20	29.25	-1	5,727	-0.02%
2021/03/08	1	28.85	2	29.13	28.65	-1	5,635	-0.02%
2021/03/05	0	0.00	1	29.30	28.70	-1	5,502	-0.02%
2021/03/04	1	27.95	1	28.00	28.05	0	5,106	0.00%
2021/02/18	0	0.00	20	25.22	25.45	-20	4,096	-0.49%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/04	0	0.00	2	21.75	21.60	-2	3,611	-0.06%
2021/02/02	0	0.00	3	21.65	21.25	-3	3,730	-0.08%
2021/01/19	3	20.45	0	0.00	20.45	3	4,203	0.07%
2021/01/15	2	20.30	0	0.00	20.30	2	4,465	0.04%
2021/01/14	1	20.95	0	0.00	21.05	1	4,514	0.02%
2021/01/06	2	20.85	0	0.00	20.85	2	4,724	0.04%
2020/12/30	2	23.45	0	0.00	23.30	2	5,292	0.04%
2020/12/28	1	22.95	0	0.00	22.85	1	5,523	0.02%
2020/12/22	10	24.13	0	0.00	22.65	10	5,522	0.18%
2020/12/04	2	23.40	0	0.00	23.35	2	5,658	0.04%
2020/12/01	0	0.00	1	22.85	22.85	-1	5,707	-0.02%
2020/11/27	1	22.65	0	0.00	22.60	1	5,734	0.02%
2020/11/23	2	21.95	0	0.00	22.05	2	5,682	0.04%
2020/10/12	1	21.00	0	0.00	21.00	1	4,170	0.02%
2020/10/06	0	0.00	7	19.37	19.85	-7	3,458	-0.20%
2020/09/02	1	17.90	0	0.00	17.75	1	2,419	0.04%
2020/07/23	0	0.00	5	16.50	16.45	-5	2,732	-0.18%
2020/06/11	2	18.10	0	0.00	17.35	2	3,624	0.06%
2020/06/04	0	0.00	2	17.50	17.45	-2	3,434	-0.06%
2020/05/29	2	16.65	0	0.00	16.25	2	3,282	0.06%
2020/05/26	0	0.00	50	16.60	16.55	-50	3,195	-1.56%
2020/05/08	50	16.45	0	0.00	16.80	50	2,712	1.84%
2020/04/14	5	16.40	0	0.00	16.40	5	1,767	0.28%
2020/03/20	0	0.00	2	14.03	14.00	-2	1,106	-0.18%
2020/03/17	1	16.15	0	0.00	15.85	1	1,027	0.10%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2019/10/03	1	23.85	0	0.00	24.00	1	1,305	0.08%
2019/09/17	0	0.00	1	24.80	24.70	-1	1,127	-0.09%
2019/09/16	1	24.70	0	0.00	24.80	1	1,119	0.09%
2019/09/11	3	24.35	0	0.00	24.45	3	1,106	0.27%
2019/09/10	2	24.30	0	0.00	24.45	2	1,101	0.18%
2019/08/06	1	25.20	0	0.00	25.45	1	670	0.15%
2019/04/22	1	29.10	0	0.00	29.20	1	939	0.11%
2019/04/17	0	0.00	1	28.75	28.95	-1	864	-0.12%
2019/04/02	1	27.65	0	0.00	27.60	1	706	0.14%
2018/12/19	1	27.60	0	0.00	27.65	1	710	0.14%
2018/10/24	1	29.00	0	0.00	28.90	1	829	0.12%
2018/09/25	0	0.00	1	34.35	34.40	-1	600	-0.17%
2018/09/21	0	0.00	1	33.20	33.40	-1	558	-0.18%
2018/09/06	1	31.00	0	0.00	31.00	1	518	0.19%
2018/09/04	0	0.00	1	31.95	31.95	-1	517	-0.19%
2018/09/03	2	31.88	0	0.00	31.85	2	518	0.39%
2018/08/22	1	31.05	0	0.00	30.85	1	554	0.18%
2018/07/23	0	0.00	2	31.10	31.20	-2	782	-0.26%
2018/07/11	2	31.20	0	0.00	31.05	2	793	0.25%
2018/05/14	0	0.00	10	33.20	31.90	-10	995	-1.00%
2018/04/30	1	29.95	0	0.00	29.90	1	1,013	0.10%
2018/03/19	0	0.00	1	31.45	31.45	-1	1,395	-0.07%
2018/03/01	1	32.95	0	0.00	33.10	1	1,757	0.06%
2018/02/27	1	33.05	0	0.00	33.05	1	1,762	0.06%
2018/02/06	10	32.55	0	0.00	32.40	10	1,809	0.55%
2018/02/02	0	0.00	0.6	35.50	35.65	-0.6	1,825	-0.03%
2018/01/09	0	0.00	5	37.65	37.85	-5	1,627	-0.31%
2018/01/08	0	0.00	1	37.10	37.00	-1	1,586	-0.06%