友訊 (2332)-土銀-士林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
1,096張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	12	18.15	18.10	-12	2,086	-0.58%
2024/06/24	0	0.00	9	18.30	18.20	-9	2,093	-0.43%
2024/06/14	0	0.00	44	17.93	17.95	-44	2,111	-2.08%
2024/05/28	4	18.85	0	0.00	18.85	4	2,520	0.16%
2024/04/09	20	18.35	0	0.00	18.30	20	3,157	0.63%
2024/03/19	9	18.90	0	0.00	18.70	9	3,423	0.26%
2024/03/15	0	0.00	9	18.57	18.55	-9	3,534	-0.25%
2024/03/01	0	0.00	40	19.45	19.10	-40	4,119	-0.97%
2024/02/29	0	0.00	120	19.31	19.35	-120	4,093	-2.93%	大賣/鉅額交易
2024/02/27	0	0.00	280	19.62	19.15	-280	4,082	-6.86%	大賣/鉅額交易
2024/02/22	0	0.00	60	19.73	19.60	-60	4,046	-1.48%
2024/02/21	10	19.70	0	0.00	19.60	10	4,036	0.25%
2024/01/29	0	0.00	20	19.45	19.50	-20	3,717	-0.54%
2024/01/24	3	19.65	0	0.00	19.50	3	3,761	0.08%
2024/01/23	4	19.65	1	19.15	19.65	3	3,783	0.08%
2024/01/18	1	19.00	0	0.00	18.50	1	3,690	0.03%
2024/01/16	1	19.00	0	0.00	18.80	1	3,684	0.03%
2024/01/12	4	19.20	0	0.00	19.10	4	3,705	0.11%
2024/01/11	6	19.07	0	0.00	19.10	6	3,724	0.16%
2024/01/09	3	19.05	0	0.00	19.20	3	3,837	0.08%
2024/01/05	3	19.65	0	0.00	19.40	3	3,889	0.08%
2023/12/28	23	20.10	0	0.00	20.10	23	3,908	0.59%
2023/12/27	0	0.00	50	19.65	19.80	-50	3,899	-1.28%
2023/12/26	2	19.65	0	0.00	19.60	2	3,925	0.05%
2023/12/20	37	19.63	0	0.00	19.65	37	4,019	0.92%
2023/12/19	2	19.40	0	0.00	19.35	2	4,034	0.05%
2023/12/13	3	20.00	0	0.00	19.80	3	4,622	0.06%
2023/12/12	1	19.75	0	0.00	19.75	1	4,650	0.02%
2023/12/07	24	20.14	0	0.00	20.00	24	4,822	0.50%
2023/12/06	7	20.26	0	0.00	20.20	7	4,889	0.14%
2023/12/05	22	20.27	0	0.00	20.25	22	4,902	0.45%
2023/12/04	12	20.40	25	20.52	20.45	-13	4,908	-0.26%
2023/11/21	35	19.36	0	0.00	19.30	35	6,510	0.54%
2023/11/14	20	18.70	0	0.00	18.70	20	9,980	0.20%
2023/11/07	30	18.75	0	0.00	18.65	30	11,485	0.26%
2023/10/27	0	0.00	30	18.50	18.45	-30	11,523	-0.26%
2023/10/26	2	18.45	0	0.00	18.35	2	11,568	0.02%
2023/10/24	10	18.55	10	18.75	18.85	0	11,611	0.00%
2023/10/19	10	18.60	10	18.65	18.70	0	11,696	0.00%
2023/10/17	20	18.95	0	0.00	18.95	20	11,785	0.17%
2023/10/16	59	19.37	0	0.00	19.25	59	11,914	0.50%
2023/10/11	15	20.08	15	19.75	19.70	0	12,103	0.00%
2023/10/02	0	0.00	0.2	20.65	20.65	-0.2	12,400	0.00%
2023/09/28	0	0.00	0.1	20.10	20.10	-0.1	12,461	0.00%
2023/09/21	7	19.97	5	20.15	19.90	2	13,530	0.01%
2023/09/20	10	20.85	5	20.39	20.35	5	13,698	0.04%
2023/09/19	0	0.00	6	21.35	21.10	-6	13,631	-0.04%
2023/09/18	20	21.08	14	20.90	20.85	6	13,624	0.04%
2023/09/15	10	21.25	10	20.95	21.00	0	13,665	0.00%
2023/09/13	5	21.25	0	0.00	21.10	5	13,585	0.04%
2023/09/11	4	21.93	1	21.80	21.70	3	14,095	0.02%
2023/09/08	6	22.73	0	0.00	22.60	6	14,002	0.04%
2023/09/07	8	23.44	0	0.00	23.05	8	13,929	0.06%
2023/09/01	9	24.63	0	0.00	24.70	9	13,482	0.07%
2023/08/30	46	25.55	2	25.30	25.10	44	13,465	0.33%
2023/08/29	4	25.33	2	25.05	25.05	2	13,510	0.01%
2023/08/28	2	25.55	3	25.80	25.55	-1	13,347	-0.01%
2023/08/25	280	25.24	2	26.05	25.85	278	12,969	2.14%	大買/鉅額交易
2023/08/24	3	25.50	4	25.35	25.65	-1	12,541	-0.01%
2023/08/23	24	25.78	21	25.47	25.40	3	12,051	0.02%
2023/08/22	2	25.55	8	25.05	25.25	-6	11,505	-0.05%
2023/08/21	0	0.00	7	25.40	25.40	-7	10,725	-0.07%
2023/08/18	4	23.59	6	23.64	23.50	-2	9,920	-0.02%
2023/08/17	6	21.58	51	23.15	22.95	-45	9,282	-0.49%
2023/08/16	1	21.60	0	0.00	21.40	1	8,851	0.01%
2023/08/15	2	21.13	2	21.05	21.15	0	8,551	0.00%
2023/08/10	5	19.65	0	0.00	19.50	5	8,455	0.06%
2023/07/26	8	20.13	0	0.00	20.00	8	8,338	0.10%
2023/07/20	7	20.75	0	0.00	20.65	7	8,173	0.09%
2023/07/19	12	21.65	0	0.00	21.50	12	8,036	0.15%
2023/07/18	0	0.00	5	22.15	21.90	-5	7,922	-0.06%
2023/07/12	3	21.70	0	0.00	21.45	3	7,805	0.04%
2023/07/06	1	22.30	0	0.00	22.45	1	7,518	0.01%
2023/07/03	0	0.00	1	22.60	23.15	-1	7,169	-0.01%
2023/06/29	5	21.35	0	0.00	21.45	5	6,520	0.08%
2023/06/27	3	20.70	0	0.00	20.70	3	6,202	0.05%
2023/06/26	0	0.00	20	21.40	21.05	-20	6,024	-0.33%
2023/06/19	21	19.95	0	0.00	19.95	21	6,005	0.35%
2023/06/16	3	20.72	0	0.00	20.60	3	5,875	0.05%
2023/06/15	1	21.70	0	0.00	21.85	1	5,554	0.02%
2023/05/29	0	0.00	6	20.00	19.95	-6	4,623	-0.13%
2023/05/03	0	0.00	100	17.71	17.70	-100	3,983	-2.51%
2023/04/10	2	18.70	0	0.00	18.65	2	3,644	0.05%
2023/03/27	0	0.00	10	18.85	18.85	-10	4,384	-0.23%
2023/03/15	70	16.87	1	16.70	16.65	69	3,842	1.80%
2023/03/14	30	16.66	0	0.00	16.75	30	3,824	0.78%
2023/02/23	11	17.01	1	17.10	16.80	10	3,048	0.33%
2023/02/20	0	0.00	14	16.80	16.75	-14	2,906	-0.48%
2023/02/16	1	16.75	1	16.85	16.60	0	2,839	0.00%
2023/02/10	7	15.45	0	0.00	15.30	7	2,454	0.29%
2023/02/08	0	0.00	7	15.70	15.55	-7	2,458	-0.28%
2023/02/07	7	15.50	0	0.00	15.55	7	2,448	0.29%
2023/02/06	1	15.75	1	15.70	15.60	0	2,451	0.00%
2023/01/16	0	0.00	2	15.05	15.00	-2	2,361	-0.08%
2023/01/10	2	15.40	30	15.50	15.55	-28	2,393	-1.17%
2023/01/09	0	0.00	2	15.48	15.55	-2	2,397	-0.08%
2023/01/06	1	15.60	0	0.00	15.60	1	2,400	0.04%
2023/01/05	1	15.05	0	0.00	15.05	1	2,406	0.04%
2023/01/04	2	15.10	0	0.00	15.10	2	2,431	0.08%
2022/12/28	2	14.95	2	15.35	14.85	0	2,505	0.00%
2022/12/22	2	15.65	0	0.00	15.60	2	2,091	0.10%
2022/12/21	5	15.80	7	15.95	15.80	-2	2,031	-0.10%
2022/12/14	0	0.00	1	15.05	15.05	-1	1,455	-0.07%
2022/12/13	1	15.15	0	0.00	15.05	1	1,460	0.07%
2022/12/08	30	14.65	0	0.00	14.65	30	1,521	1.97%
2022/12/06	0	0.00	0.5	14.80	14.80	-0.5	1,619	-0.03%
2022/11/30	0	0.00	30	15.00	15.00	-30	1,812	-1.65%
2022/11/18	10	14.65	10	14.50	14.50	0	2,168	0.00%
2022/11/17	0	0.00	10	14.75	14.65	-10	2,170	-0.46%
2022/11/16	60	14.57	20	14.58	14.50	40	2,186	1.83%
2022/11/15	26	14.99	26	14.92	14.85	0	2,221	0.00%
2022/11/14	10	14.90	10	15.00	15.00	0	2,240	0.00%
2022/11/11	20	15.13	20	14.93	14.90	0	2,278	0.00%
2022/11/08	10	15.15	10	15.05	14.95	0	3,093	0.00%
2022/10/25	0	0.00	1	14.70	14.75	-1	3,749	-0.03%
2022/10/14	1	14.75	0	0.00	15.00	1	3,961	0.03%
2022/09/12	1	17.70	0	0.00	17.75	1	3,649	0.03%
2022/08/22	0	0.00	60	17.08	16.85	-60	3,235	-1.85%
2022/08/18	10	16.35	0	0.00	16.40	10	3,157	0.32%
2022/08/17	50	16.80	0	0.00	16.60	50	3,109	1.61%
2022/05/09	1.4	15.53	0	0.00	15.40	1.4	1,485	0.09%
2022/04/26	0	0.00	20	16.70	16.65	-20	1,427	-1.40%
2022/04/25	20	16.55	0	0.00	16.55	20	1,433	1.40%
2022/04/21	5	17.35	5	17.30	17.25	0	1,411	0.00%
2022/04/20	0	0.00	30	17.15	17.60	-30	1,393	-2.15%
2022/04/07	30	16.25	0	0.00	16.35	30	1,647	1.82%
2022/03/23	0	0.00	50	17.10	17.15	-50	1,929	-2.59%
2022/03/21	0	0.00	10	16.95	16.85	-10	1,946	-0.51%
2022/03/16	0	16.00	0	0.00	16.05	0	2,020	0.00%
2022/03/07	2	15.95	0	0.00	15.95	2	2,050	0.10%
2022/01/26	3	16.40	3	16.45	16.45	0	3,782	0.00%
2022/01/25	50	16.35	0	0.00	16.35	50	3,890	1.29%
2022/01/20	6	17.25	6	17.15	17.20	0	4,161	0.00%
2022/01/18	5	17.50	5	17.30	17.30	0	4,241	0.00%
2021/12/30	5	18.60	5	18.80	19.00	0	4,460	0.00%
2021/12/28	5	18.80	5	18.95	18.65	0	4,484	0.00%
2021/12/24	2	18.70	0	0.00	18.60	2	4,372	0.05%
2021/12/02	5	18.40	5	18.15	18.10	0	4,205	0.00%
2021/12/01	0	0.00	1	18.20	18.25	-1	4,208	-0.02%
2021/11/25	1	19.95	1	20.30	19.50	0	4,179	0.00%
2021/11/24	2	20.18	0	0.00	20.00	2	4,163	0.05%
2021/11/23	1	20.45	1	20.65	20.20	0	4,171	0.00%
2021/11/22	6	21.99	3	21.40	21.45	3	4,095	0.07%
2021/11/08	3	19.78	0	0.00	19.40	3	3,946	0.08%
2021/11/05	0	0.00	2	20.85	20.65	-2	3,870	-0.05%
2021/11/04	0	0.00	1	20.60	21.00	-1	3,878	-0.03%
2021/11/02	1	20.25	0	0.00	20.80	1	3,869	0.03%
2021/10/19	0	0.00	10	19.68	19.80	-10	3,913	-0.26%
2021/10/18	10	19.45	2	19.35	19.40	8	4,373	0.18%
2021/10/07	3	18.82	3	18.75	19.20	0	4,439	0.00%
2021/10/05	0	0.00	12	18.50	18.40	-12	4,462	-0.27%
2021/10/04	3	17.82	0	0.00	17.80	3	4,485	0.07%
2021/10/01	3	18.37	0	0.00	18.10	3	4,517	0.07%
2021/09/28	1	18.20	0	0.00	18.45	1	5,006	0.02%
2021/09/27	2	18.25	0	0.00	18.25	2	5,008	0.04%
2021/09/24	3	18.37	6	18.68	18.30	-3	5,024	-0.06%
2021/09/23	2	18.10	1	18.30	18.45	1	4,985	0.02%
2021/09/22	3	17.70	0	0.00	18.25	3	4,984	0.06%
2021/09/17	3	17.60	26	17.89	18.15	-23	4,971	-0.46%
2021/09/16	1	17.15	0	0.00	17.25	1	4,993	0.02%
2021/09/13	1	17.15	0	0.00	17.25	1	5,083	0.02%
2021/09/10	5	17.05	6	17.15	17.15	-1	5,128	-0.02%
2021/09/08	4	16.98	0	0.00	16.75	4	5,189	0.08%
2021/09/06	2	17.35	0	0.00	17.05	2	5,204	0.04%
2021/09/03	4	17.45	1	17.65	17.45	3	5,232	0.06%
2021/09/02	0	0.00	2	17.80	17.40	-2	5,261	-0.04%
2021/09/01	0	0.00	9	17.68	17.75	-9	5,267	-0.17%
2021/08/30	5	17.35	0	0.00	17.35	5	5,365	0.09%
2021/08/27	10	17.40	0	0.00	17.45	10	5,384	0.19%
2021/08/25	0	0.00	9	17.52	17.75	-9	5,417	-0.17%
2021/08/24	0	0.00	8	17.21	17.15	-8	5,428	-0.15%
2021/08/23	0	0.00	4	16.78	16.85	-4	5,493	-0.07%
2021/08/20	0	0.00	2	16.40	16.45	-2	5,515	-0.04%
2021/08/10	6	18.43	0	0.00	18.35	6	5,674	0.11%
2021/08/09	4	18.80	0	0.00	18.70	4	5,716	0.07%
2021/08/05	2	19.10	0	0.00	19.10	2	5,794	0.03%
2021/08/04	2	19.15	0	0.00	19.15	2	5,978	0.03%
2021/08/03	2	19.20	0	0.00	19.20	2	6,092	0.03%
2021/07/30	6	19.60	0	0.00	19.35	6	6,168	0.10%
2021/07/29	2	20.05	0	0.00	20.00	2	6,186	0.03%
2021/07/27	10	19.99	0	0.00	19.50	10	6,230	0.16%
2021/07/26	2	20.28	0	0.00	20.15	2	6,289	0.03%
2021/07/23	0	0.00	2	20.60	20.60	-2	6,215	-0.03%
2021/07/14	2	18.90	0	0.00	18.90	2	5,965	0.03%
2021/06/30	0	0.00	10	19.10	19.05	-10	6,839	-0.15%
2021/06/15	10	19.20	0	0.00	19.20	10	7,455	0.13%
2021/05/05	3	20.45	3	20.85	20.30	0	7,216	0.00%
2021/05/04	50	21.00	0	0.00	20.40	50	7,273	0.69%
2021/04/28	2	23.23	0	0.00	23.20	2	7,494	0.03%
2021/04/26	3	22.65	3	22.75	22.70	0	7,364	0.00%
2021/04/19	0	0.00	0.1	23.60	23.65	-0.1	7,106	0.00%
2021/04/16	0.1	23.85	0	0.00	23.85	0.1	7,109	0.00%
2021/04/13	6	25.83	13	25.67	24.95	-7	7,423	-0.09%
2021/04/12	4	26.15	2	26.15	26.10	2	7,719	0.03%
2021/04/09	4	25.14	0	0.00	25.25	4	7,419	0.05%
2021/04/08	2	24.93	0	0.00	25.05	2	7,311	0.03%
2021/03/29	3	24.25	4	24.55	24.10	-1	8,294	-0.01%
2021/03/26	1	24.40	0	0.00	24.35	1	8,355	0.01%
2021/03/24	0	0.00	1	24.90	24.65	-1	8,573	-0.01%
2021/03/23	1	24.60	0	0.00	24.65	1	8,756	0.01%
2021/03/22	1	24.30	3	24.63	24.90	-2	8,859	-0.02%
2021/03/19	3	24.23	1	24.45	24.20	2	8,967	0.02%
2021/03/17	0	0.00	1	24.35	24.30	-1	9,666	-0.01%
2021/03/15	1	24.05	0	0.00	24.10	1	10,930	0.01%
2021/01/27	5	24.55	5	24.30	24.45	0	20,310	0.00%
2021/01/13	19	26.20	0	0.00	26.40	19	19,635	0.10%
2020/12/14	0	0.00	2	28.90	28.15	-2	16,817	-0.01%
2020/12/11	1	29.05	0	0.00	28.35	1	16,622	0.01%
2020/12/07	0	0.00	98	27.75	28.00	-98	14,591	-0.67%
2020/12/04	0	0.00	3	27.25	27.25	-3	14,306	-0.02%
2020/12/03	3	25.15	0	0.00	25.40	3	13,790	0.02%
2020/11/25	1	22.65	1	22.80	22.80	0	13,205	0.00%
2020/11/24	0	0.00	3	22.60	22.80	-3	12,683	-0.02%
2020/11/17	3	20.10	0	0.00	20.05	3	11,224	0.03%
2020/11/06	0	0.00	1	19.00	19.00	-1	9,507	-0.01%
2020/09/18	5	18.55	5	18.45	18.45	0	18,724	0.00%
2020/09/09	5	17.50	5	18.15	18.25	0	20,927	0.00%
2020/09/08	20	18.20	20	18.24	17.95	0	20,932	0.00%
2020/08/21	0	0.00	58	17.88	18.60	-58	22,231	-0.26%
2020/08/18	0	0.00	2	18.35	18.85	-2	21,484	-0.01%
2020/08/14	10	18.05	10.5	18.48	18.60	-0.5	21,046	0.00%
2020/08/13	5	18.15	5	18.00	17.90	0	20,727	0.00%
2020/08/12	0	0.00	5	18.00	17.95	-5	20,700	-0.02%
2020/08/11	5	17.70	0	0.00	17.75	5	20,652	0.02%
2020/08/10	8	18.17	8	18.60	18.20	0	20,700	0.00%
2020/07/29	0	0.00	1	17.50	17.15	-1	20,785	0.00%
2020/07/28	10	16.85	10	17.05	16.90	0	20,938	0.00%
2020/07/24	2	17.78	12	17.76	17.80	-10	20,692	-0.05%
2020/07/23	26	18.52	0	0.00	18.25	26	20,435	0.13%
2020/07/22	12	18.85	28	19.21	19.05	-16	20,038	-0.08%
2020/07/21	16	17.70	0	0.00	17.55	16	18,941	0.08%
2020/07/17	11	17.82	11	17.40	17.50	0	18,634	0.00%
2020/07/13	5	19.45	5	19.40	19.25	0	18,054	0.00%
2020/07/10	0	0.00	1	18.90	19.20	-1	17,983	-0.01%
2020/07/09	3	19.48	1	19.50	19.20	2	17,778	0.01%
2020/07/07	1	19.30	0	0.00	19.15	1	17,323	0.01%
2020/07/06	6	19.38	14	19.59	19.90	-8	16,951	-0.05%
2020/07/02	3	19.45	4	20.06	19.95	-1	16,073	-0.01%
2020/07/01	3	19.23	18	19.39	19.40	-15	15,487	-0.10%
2020/06/30	11	18.92	22	19.75	19.10	-11	14,947	-0.07%
2020/06/29	0	0.00	39	18.20	18.60	-39	13,696	-0.28%
2020/06/24	0	0.00	4	16.85	16.95	-4	12,431	-0.03%
2020/06/23	0	0.00	5	16.75	16.75	-5	11,004	-0.05%
2020/06/22	0	0.00	12	14.88	15.25	-12	10,870	-0.11%
2020/06/19	19	14.27	0	0.00	13.90	19	10,806	0.18%
2020/06/18	21	14.69	0	0.00	14.60	21	10,561	0.20%
2020/06/15	10	14.25	0	0.00	14.00	10	10,081	0.10%
2020/06/10	42	14.97	0	0.00	14.55	42	9,647	0.44%
2020/06/08	0	0.00	5	16.30	16.15	-5	9,108	-0.05%
2020/06/05	0	0.00	18	15.35	15.05	-18	8,245	-0.22%
2020/06/04	11	13.08	0	0.00	14.15	11	7,140	0.15%
2020/06/03	3	12.75	0	0.00	12.90	3	6,831	0.04%
2020/06/01	4	12.80	0	0.00	12.85	4	6,864	0.06%
2020/05/08	0	0.00	11	12.85	12.55	-11	6,537	-0.17%
2020/05/07	1	12.75	0	0.00	12.70	1	6,518	0.02%
2020/04/30	10	12.32	0	0.00	12.20	10	6,091	0.16%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/03/18	0	0.00	20	9.24	8.97	-20	5,718	-0.35%
2020/03/12	20	11.70	0	0.00	11.10	20	5,349	0.37%
2020/02/04	5	13.60	0	0.00	13.55	5	4,536	0.11%
2020/01/16	0	0.00	2	14.05	14.20	-2	4,057	-0.05%
2019/10/31	5	12.00	0	0.00	11.95	5	2,851	0.18%
2019/09/03	0	0.00	10	12.80	12.85	-10	3,932	-0.25%
2019/08/21	10	12.70	0	0.00	12.70	10	3,854	0.26%
2019/08/02	1	12.65	0	0.00	12.65	1	4,635	0.02%
2019/07/26	0	0.00	5	13.45	13.30	-5	5,509	-0.09%
2019/07/15	1	12.95	0	0.00	12.90	1	6,835	0.01%
2019/07/05	5	13.35	0	0.00	13.20	5	7,475	0.07%
2019/06/04	0	0.00	8	11.65	11.65	-8	8,892	-0.09%
2019/05/16	2	12.20	0	0.00	11.85	2	9,242	0.02%
2019/05/10	0	0.00	1	13.90	13.55	-1	9,281	-0.01%
2019/05/06	1	15.20	0	0.00	14.90	1	8,966	0.01%
2019/04/23	6	14.22	0	0.00	14.20	6	7,833	0.08%
2019/04/18	0	0.00	6	14.25	13.55	-6	8,125	-0.07%
2019/04/17	0	0.00	10	13.75	13.85	-10	8,543	-0.12%
2019/04/11	10	13.90	0	0.00	13.65	10	8,640	0.12%
2019/03/28	2	13.25	0	0.00	13.35	2	9,829	0.02%
2019/03/25	4	13.55	0	0.00	13.45	4	9,617	0.04%
2019/01/11	0	0.00	85	12.80	12.60	-85	6,353	-1.34%
2019/01/09	0	0.00	7	13.20	13.10	-7	5,724	-0.12%
2019/01/04	85	12.00	0	0.00	12.00	85	4,802	1.77%
2018/12/10	0	0.00	3	12.45	11.80	-3	2,730	-0.11%
2018/12/03	3	11.35	0	0.00	11.30	3	2,027	0.15%
2018/11/16	0	0.00	9	10.50	10.55	-9	2,013	-0.45%
2018/11/14	0	0.00	1.7	10.31	10.35	-1.7	2,026	-0.08%
2018/08/20	0	0.00	1	11.35	11.30	-1	11,423	-0.01%
2018/08/13	1	12.25	0	0.00	11.70	1	11,519	0.01%
2018/08/10	1	12.50	0	0.00	12.40	1	11,489	0.01%
2018/08/08	3	12.87	0	0.00	12.65	3	11,517	0.03%
2018/08/07	1	13.05	0	0.00	12.90	1	11,535	0.01%
2018/08/03	1	13.65	0	0.00	13.70	1	11,680	0.01%
2018/07/20	10	13.95	0	0.00	13.80	10	11,348	0.09%
2018/07/18	0	0.00	21	13.65	13.55	-21	11,136	-0.19%
2018/07/16	20	13.40	0	0.00	13.45	20	10,985	0.18%
2018/07/12	1	13.10	0	0.00	13.20	1	10,896	0.01%
2018/06/06	0	0.00	4	15.06	15.40	-4	7,829	-0.05%
2018/06/05	3	14.83	0	0.00	14.70	3	7,543	0.04%
2018/06/04	0	0.00	4	15.34	15.35	-4	7,316	-0.05%
2018/06/01	2	14.85	0	0.00	14.60	2	6,950	0.03%
2018/05/31	1	15.10	6	15.83	15.10	-5	6,711	-0.07%
2018/05/30	3	14.38	0	0.00	14.80	3	5,943	0.05%
2018/05/29	3	14.38	23	14.41	14.70	-20	5,542	-0.36%
2018/05/28	3	13.75	0	0.00	13.75	3	4,475	0.07%
2018/05/17	0	0.00	20	12.40	12.40	-20	3,962	-0.50%
2018/05/11	20	12.08	0	0.00	11.95	20	3,894	0.51%
2018/02/05	20	11.85	0	0.00	11.85	20	6,866	0.29%
2018/01/16	2	12.40	0	0.00	12.40	2	5,996	0.03%
2018/01/08	5	13.55	1	13.35	13.15	4	5,139	0.08%
2018/01/05	1	12.15	2	12.70	12.80	-1	4,280	-0.02%
2018/01/04	2	11.75	10	11.20	11.65	-8	3,617	-0.22%