光罩 (2338)-土銀-士林券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
73.7
漲跌
▲0.1
漲幅
+0.14%
成交量
7,527張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	70.80	70.40	-3	1,842	-0.16%
2024/05/21	0	0.00	3	71.83	71.80	-3	1,847	-0.16%
2024/05/20	5	70.70	0	0.00	71.30	5	1,828	0.27%
2024/05/16	0	0.00	5	69.20	69.30	-5	1,743	-0.29%
2024/05/10	2	68.65	0	0.00	68.50	2	1,735	0.12%
2024/05/09	5	70.06	5	69.96	69.70	0	1,698	0.00%
2024/05/08	10	72.63	0	0.00	70.30	10	1,626	0.61%
2024/05/07	0	0.00	7	75.70	75.70	-7	1,392	-0.50%
2024/04/12	7	71.61	6	70.50	70.80	1	1,211	0.08%
2024/03/14	0	0.00	1	68.80	67.90	-1	1,161	-0.09%
2024/03/13	3	69.30	0	0.00	68.50	3	1,158	0.26%
2024/03/08	4	69.60	0	0.00	67.70	4	1,171	0.34%
2024/02/27	1	69.80	0	0.00	69.80	1	1,652	0.06%
2024/02/26	0	0.00	1	72.40	72.10	-1	1,654	-0.06%
2024/02/23	0	0.00	5	71.26	70.90	-5	1,598	-0.31%
2024/02/22	0	0.00	1	71.10	70.80	-1	1,588	-0.06%
2024/01/23	0	0.00	3	68.80	69.30	-3	1,800	-0.17%
2024/01/22	1	68.50	0	0.00	68.90	1	1,801	0.06%
2024/01/19	3	67.50	0	0.00	67.70	3	1,804	0.17%
2023/12/14	4	71.73	3	72.00	72.00	1	2,121	0.05%
2023/12/13	1	70.60	0	0.00	70.50	1	2,104	0.05%
2023/12/01	6	76.20	6	76.95	76.20	0	1,958	0.00%
2023/11/30	13	75.83	13	76.98	76.90	0	1,833	0.00%
2023/11/10	0	0.00	1	66.00	66.20	-1	1,718	-0.06%
2023/11/09	1	66.50	0	0.00	67.00	1	1,703	0.06%
2023/10/19	0	0.00	1	69.50	70.20	-1	1,884	-0.05%
2023/10/16	1	73.00	0	0.00	71.70	1	1,883	0.05%
2023/10/11	0	0.00	3	71.70	71.80	-3	1,896	-0.16%
2023/10/06	3	68.50	0	0.00	68.50	3	1,835	0.16%
2023/08/31	0	0.00	1	70.10	69.90	-1	2,608	-0.04%
2023/08/30	1	69.60	0	0.00	70.30	1	2,623	0.04%
2023/08/22	2	67.10	0	0.00	66.80	2	2,645	0.08%
2023/07/14	0	0.00	1	82.50	80.60	-1	2,667	-0.04%
2023/07/13	1	80.70	0	0.00	81.70	1	2,679	0.04%
2023/07/11	0	0.00	5	79.60	80.30	-5	2,688	-0.19%
2023/07/10	5	79.40	0	0.00	78.80	5	2,777	0.18%
2023/07/05	0	0.00	2	84.00	82.70	-2	2,773	-0.07%
2023/07/03	2	83.00	0	0.00	83.00	2	2,782	0.07%
2023/06/29	1	80.50	0	0.00	80.50	1	2,662	0.04%
2023/06/14	0	0.00	2	81.50	81.70	-2	3,665	-0.05%
2023/06/13	2	83.25	0	0.00	82.60	2	3,785	0.05%
2023/06/09	1	83.10	1	83.20	82.90	0	3,772	0.00%
2023/06/05	2	81.10	0	0.00	80.80	2	3,718	0.05%
2023/05/29	0	0.00	1	82.10	81.80	-1	3,822	-0.03%
2023/05/16	1	78.00	0	0.00	78.10	1	3,902	0.03%
2023/04/21	0	0.00	2	81.90	82.30	-2	5,591	-0.04%
2023/04/18	2	85.30	0	0.00	85.20	2	5,991	0.03%
2023/04/14	2	88.90	0	0.00	88.20	2	6,108	0.03%
2023/03/30	4	91.50	0	0.00	91.50	4	6,389	0.06%
2023/03/29	2	94.00	0	0.00	91.60	2	6,450	0.03%
2023/03/20	0	0.00	13	92.32	94.60	-13	6,455	-0.20%
2023/03/17	0	0.00	7	88.80	88.80	-7	6,394	-0.11%
2023/03/07	4	85.40	0	0.00	87.00	4	7,808	0.05%
2023/02/15	3	85.10	0	0.00	85.50	3	9,951	0.03%
2023/02/08	3	86.50	0	0.00	86.00	3	10,680	0.03%
2023/02/02	5	91.00	5	93.20	91.80	0	10,634	0.00%
2023/02/01	3	90.40	13	91.80	91.00	-10	10,554	-0.09%
2023/01/31	10	91.55	0	0.00	91.70	10	10,600	0.09%
2023/01/30	4	90.60	0	0.00	91.80	4	10,593	0.04%
2023/01/17	2	90.00	0	0.00	88.20	2	10,536	0.02%
2023/01/16	5	90.02	3	89.50	89.70	2	10,549	0.02%
2023/01/13	2	90.90	13	90.30	90.80	-11	10,314	-0.11%
2023/01/12	7	88.26	7	88.09	88.20	0	10,081	0.00%
2023/01/11	0	0.00	13	90.72	89.40	-13	10,013	-0.13%
2023/01/10	6	86.95	3	85.70	86.00	3	9,861	0.03%
2023/01/09	4	88.53	1	90.00	90.20	3	9,800	0.03%
2023/01/06	0	0.00	6	90.00	88.00	-6	9,627	-0.06%
2022/12/29	6	84.10	0	0.00	85.80	6	9,837	0.06%
2022/12/28	3	86.00	3	84.00	84.40	0	9,908	0.00%
2022/12/22	2	85.30	0	0.00	85.50	2	10,141	0.02%
2022/12/20	3	86.40	0	0.00	85.80	3	10,097	0.03%
2022/12/19	3	89.70	0	0.00	90.20	3	10,007	0.03%
2022/12/13	4	90.40	4	89.00	89.10	0	9,783	0.00%
2022/12/12	3	91.60	3	92.43	91.20	0	9,667	0.00%
2022/12/09	2	91.40	2	92.40	92.70	0	9,562	0.00%
2022/12/08	2	93.10	0	0.00	93.50	2	9,341	0.02%
2022/12/07	2	95.10	0	0.00	92.60	2	9,217	0.02%
2022/12/06	4	95.75	0	0.00	95.80	4	9,039	0.04%
2022/12/05	4	95.60	0	0.00	97.10	4	8,863	0.05%
2022/12/02	4	92.78	6	95.30	95.70	-2	8,733	-0.02%
2022/12/01	2	93.20	15	92.63	92.20	-13	8,478	-0.15%
2022/11/29	3	83.90	0	0.00	85.40	3	7,899	0.04%
2022/11/28	2	83.30	6	83.90	83.20	-4	7,584	-0.05%
2022/11/25	2	79.10	0	0.00	79.80	2	7,371	0.03%
2022/11/24	4	80.20	0	0.00	79.70	4	7,228	0.06%
2022/11/23	0	0.00	3	76.00	80.00	-3	7,046	-0.04%
2022/11/22	4	73.50	4	73.60	73.30	0	6,665	0.00%
2022/11/11	0	0.00	1	67.50	67.20	-1	5,581	-0.02%
2022/11/10	1	66.50	1	64.80	66.00	0	5,267	0.00%
2022/11/09	0	0.00	5	61.02	65.20	-5	4,856	-0.10%
2022/11/07	5	59.68	0	0.00	59.40	5	4,629	0.11%
2022/11/04	0	0.00	1	63.40	63.40	-1	4,495	-0.02%
2022/11/03	0	0.00	4	61.00	61.40	-4	4,377	-0.09%
2022/10/28	2	56.50	0	0.00	56.80	2	4,148	0.05%
2022/10/20	1	55.00	1	54.30	54.80	0	3,781	0.00%
2022/10/14	0	0.00	1	55.00	55.10	-1	3,567	-0.03%
2022/10/13	1	50.50	0	0.00	50.10	1	3,540	0.03%
2022/10/12	2	56.00	12	54.30	53.90	-10	3,454	-0.29%
2022/10/11	5	57.56	3	55.80	55.70	2	3,414	0.06%
2022/10/07	7	61.14	0	0.00	61.50	7	3,430	0.20%
2022/10/06	9	60.88	5	61.70	63.00	4	3,342	0.12%
2022/09/28	1	62.10	0	0.00	62.10	1	2,629	0.04%
2022/09/26	1	68.50	0	0.00	67.40	1	2,682	0.04%
2022/09/21	1	73.40	0	0.00	73.60	1	2,863	0.03%
2022/09/15	1	74.00	0	0.00	73.70	1	3,056	0.03%
2022/07/22	9	76.00	1	76.90	76.70	8	5,673	0.14%
2022/07/21	0	0.00	6	75.58	76.60	-6	5,729	-0.10%
2022/07/20	6	74.12	0	0.00	73.70	6	5,735	0.10%
2022/07/19	0	0.00	1	73.10	73.00	-1	5,774	-0.02%
2022/07/15	1	74.30	0	0.00	73.80	1	5,813	0.02%
2022/07/08	0	0.00	3	68.50	67.80	-3	5,906	-0.05%
2022/07/06	3	64.30	3	64.90	64.20	0	5,826	0.00%
2022/07/05	3	64.30	3	65.40	66.60	0	5,881	0.00%
2022/07/01	4	69.93	0	0.00	67.00	4	5,846	0.07%
2022/06/27	0	0.00	5	80.50	80.80	-5	6,196	-0.08%
2022/06/22	7	84.89	5	80.90	79.80	2	6,105	0.03%
2022/06/20	1	87.70	1	89.00	87.10	0	5,970	0.00%
2022/06/17	3	89.30	4	90.53	91.00	-1	5,916	-0.02%
2022/06/15	0	0.00	10	94.90	94.60	-10	5,699	-0.18%
2022/06/13	1	95.10	5	93.70	93.40	-4	5,567	-0.07%
2022/06/01	3	93.30	15	94.89	93.20	-12	5,905	-0.20%
2022/05/31	0	0.00	4	93.60	93.90	-4	5,802	-0.07%
2022/05/30	2	93.00	0	0.00	91.10	2	5,707	0.04%
2022/05/27	0	0.00	1	89.00	88.50	-1	5,556	-0.02%
2022/05/23	2	84.30	2	84.10	83.60	0	5,388	0.00%
2022/05/20	5	85.34	0	0.00	84.20	5	5,474	0.09%
2022/05/19	0	0.00	2	81.65	85.50	-2	5,432	-0.04%
2022/05/18	2	83.70	0	0.00	83.50	2	5,408	0.04%
2022/05/12	0	0.00	1	81.50	78.70	-1	6,012	-0.02%
2022/05/11	1	79.60	0	0.00	80.30	1	6,076	0.02%
2022/04/29	0	0.00	4	74.60	74.00	-4	6,532	-0.06%
2022/04/28	8	72.49	2	74.60	73.60	6	6,651	0.09%
2022/04/27	2	70.00	0	0.00	73.00	2	6,763	0.03%
2022/04/25	0	0.00	4	75.70	74.50	-4	7,506	-0.05%
2022/04/15	2	85.20	0	0.00	85.10	2	7,752	0.03%
2022/04/14	1	89.20	0	0.00	89.80	1	7,772	0.01%
2022/04/12	2	90.65	0	0.00	90.70	2	7,958	0.03%
2022/04/08	0	0.00	2	95.70	96.00	-2	8,444	-0.02%
2022/04/06	3	96.20	0	0.00	96.50	3	9,393	0.03%
2022/04/01	0	0.00	1	99.00	97.00	-1	9,483	-0.01%
2022/03/31	1	97.50	0	0.00	96.90	1	9,499	0.01%
2022/03/30	2	97.00	3	97.40	96.70	-1	9,423	-0.01%
2022/03/23	2	95.00	0	0.00	94.00	2	9,633	0.02%
2022/03/16	1	92.00	0	0.00	90.10	1	10,825	0.01%
2022/03/09	2	86.90	0	0.00	88.10	2	14,495	0.01%
2022/03/07	5	92.28	0	0.00	89.90	5	14,547	0.03%
2022/03/04	2	98.70	0	0.00	98.30	2	14,706	0.01%
2022/03/01	0	0.00	1	99.80	99.50	-1	15,538	-0.01%
2022/02/23	1	100.50	0	0.00	100.50	1	16,465	0.01%
2022/02/22	2	99.40	0	0.00	99.10	2	17,701	0.01%
2022/02/18	2	102.00	0	0.00	103.00	2	18,520	0.01%
2022/02/17	2	106.00	0	0.00	103.00	2	19,553	0.01%
2022/02/16	0	0.00	6	106.50	104.50	-6	20,167	-0.03%
2022/01/24	2	99.30	0	0.00	101.00	2	22,427	0.01%
2022/01/21	2	101.00	0	0.00	99.80	2	22,293	0.01%
2022/01/19	2	106.50	0	0.00	102.50	2	22,146	0.01%
2022/01/17	0	0.00	1	101.00	101.00	-1	21,397	0.00%
2022/01/14	4	95.73	6	97.05	97.50	-2	21,306	-0.01%
2022/01/13	0	0.00	1	97.20	97.30	-1	21,239	0.00%
2022/01/07	5	98.60	3	97.50	98.40	2	21,296	0.01%
2022/01/06	3	101.83	2	99.90	100.00	1	21,192	0.00%
2022/01/05	5	101.30	3	104.00	102.00	2	21,131	0.01%
2022/01/04	3	108.00	0	0.00	103.00	3	21,050	0.01%
2022/01/03	8	108.63	0	0.00	108.00	8	20,803	0.04%
2021/12/30	5	108.00	15	109.13	108.00	-10	20,563	-0.05%
2021/12/28	0	0.00	1	103.00	104.00	-1	19,649	-0.01%
2021/12/27	0	0.00	2	104.00	103.50	-2	19,596	-0.01%
2021/12/24	1	101.00	0	0.00	99.00	1	19,414	0.01%
2021/12/23	13	101.35	13	100.08	100.00	0	19,384	0.00%
2021/12/21	0	0.00	1	97.10	98.60	-1	19,228	-0.01%
2021/12/20	1	96.70	0	0.00	97.00	1	19,192	0.01%
2021/12/17	2	98.40	0	0.00	96.50	2	19,229	0.01%
2021/12/14	3	96.03	1	95.80	96.00	2	19,087	0.01%
2021/12/13	5	101.80	2	102.50	99.90	3	18,891	0.02%
2021/12/10	4	107.00	0	0.00	107.00	4	18,615	0.02%
2021/12/09	1	108.50	0	0.00	107.50	1	18,489	0.01%
2021/12/08	10	110.50	11	112.05	112.00	-1	18,344	-0.01%
2021/12/07	2	110.75	3	113.83	107.00	-1	17,874	-0.01%
2021/12/06	3	109.50	1	109.50	109.50	2	16,748	0.01%
2021/12/03	0	0.00	12	109.29	109.50	-12	16,041	-0.07%
2021/11/29	6	95.20	3	96.10	97.50	3	15,212	0.02%
2021/11/25	5	99.00	0	0.00	97.60	5	14,969	0.03%
2021/11/24	1	101.00	0	0.00	100.50	1	14,943	0.01%
2021/11/22	4	107.38	1	106.00	106.00	3	15,499	0.02%
2021/11/19	2	107.50	11	108.14	110.50	-9	15,450	-0.06%
2021/11/18	5	101.10	2	104.00	102.50	3	14,492	0.02%
2021/11/17	6	106.67	3	103.67	104.50	3	14,358	0.02%
2021/11/16	9	105.00	9	104.94	105.50	0	13,936	0.00%
2021/11/15	1	96.90	15	101.15	104.00	-14	12,958	-0.11%
2021/11/12	5	94.10	6	94.20	94.90	-1	12,162	-0.01%
2021/11/11	5	90.18	3	90.70	89.20	2	11,948	0.02%
2021/11/10	6	93.27	5	92.80	92.80	1	11,963	0.01%
2021/11/09	13	94.58	11	95.24	92.50	2	11,975	0.02%
2021/11/08	5	94.42	8	94.21	93.70	-3	11,748	-0.03%
2021/11/05	0	0.00	18	91.98	92.10	-18	11,516	-0.16%
2021/11/04	1	89.00	0	0.00	90.30	1	11,317	0.01%
2021/11/03	4	88.30	0	0.00	90.00	4	11,054	0.04%
2021/11/02	0	0.00	16	88.18	87.60	-16	10,812	-0.15%
2021/10/29	1	80.20	0	0.00	79.80	1	10,530	0.01%
2021/10/27	0	0.00	10	81.20	82.20	-10	10,770	-0.09%
2021/10/26	10	79.65	0	0.00	78.80	10	11,093	0.09%
2021/10/25	10	80.24	10	80.50	80.60	0	11,508	0.00%
2021/10/21	2	80.10	0	0.00	79.50	2	12,754	0.02%
2021/10/20	2	80.25	0	0.00	80.80	2	13,014	0.02%
2021/10/19	0	0.00	1	80.30	80.80	-1	13,832	-0.01%
2021/10/18	4	78.03	0	0.00	77.00	4	14,492	0.03%
2021/10/12	2	77.60	0	0.00	76.70	2	16,274	0.01%
2021/10/08	3	77.60	0	0.00	76.90	3	16,672	0.02%
2021/10/07	0	0.00	1	77.90	78.00	-1	16,797	-0.01%
2021/10/05	0	0.00	6	74.40	75.50	-6	17,617	-0.03%
2021/10/01	0	0.00	4	74.80	74.50	-4	18,286	-0.02%
2021/09/24	0	0.00	10	81.60	81.80	-10	20,558	-0.05%
2021/09/16	2	80.45	0	0.00	80.90	2	20,565	0.01%
2021/09/15	10	80.05	10	81.70	79.20	0	20,608	0.00%
2021/09/13	10	84.00	0	0.00	81.90	10	20,575	0.05%
2021/09/10	0	0.00	5	85.30	85.90	-5	20,722	-0.02%
2021/09/08	1	83.90	0	0.00	83.20	1	21,005	0.00%
2021/09/07	5	85.04	0	0.00	84.00	5	21,215	0.02%
2021/09/06	12	90.36	0	0.00	89.10	12	21,506	0.06%
2021/09/03	5	88.70	13	90.28	89.90	-8	21,553	-0.04%
2021/09/02	0	0.00	9	90.20	88.20	-9	21,610	-0.04%
2021/09/01	0	0.00	1	90.20	89.30	-1	21,881	0.00%
2021/08/31	8	88.89	1	87.70	89.00	7	22,369	0.03%
2021/08/30	2	90.70	0	0.00	90.70	2	22,517	0.01%
2021/08/27	5	89.60	5	92.56	88.10	0	22,294	0.00%
2021/08/25	1	89.50	3	88.77	87.10	-2	21,725	-0.01%
2021/08/24	3	84.63	7	83.59	83.50	-4	21,832	-0.02%
2021/08/20	5	75.06	3	75.30	74.70	2	21,865	0.01%
2021/08/18	0	0.00	2	72.35	76.20	-2	22,884	-0.01%
2021/08/16	9	74.06	10	76.74	75.10	-1	23,154	0.00%
2021/08/13	2	76.20	12	76.42	75.30	-10	23,147	-0.04%
2021/08/12	13	81.88	0	0.00	80.50	13	23,085	0.06%
2021/08/11	5	84.10	1	85.10	81.50	4	23,097	0.02%
2021/08/10	12	86.82	0	0.00	86.60	12	23,045	0.05%
2021/08/09	9	87.49	0	0.00	86.00	9	23,132	0.04%
2021/08/06	0	0.00	2	91.90	90.50	-2	23,119	-0.01%
2021/08/05	12	90.87	5	91.10	91.00	7	23,229	0.03%
2021/08/04	1	98.50	2	96.10	96.10	-1	23,252	0.00%
2021/08/03	1	99.40	1	99.00	98.70	0	23,316	0.00%
2021/08/02	1	98.20	1	100.00	97.80	0	23,312	0.00%
2021/07/30	6	99.52	1	102.00	98.50	5	23,388	0.02%
2021/07/29	2	99.50	7	97.99	99.90	-5	23,203	-0.02%
2021/07/28	17	97.32	16	97.44	95.50	1	22,890	0.00%
2021/07/27	1	112.00	0	0.00	102.00	1	22,520	0.00%
2021/07/23	1	101.00	4	102.88	101.50	-3	21,851	-0.01%
2021/07/22	3	98.27	1	101.50	95.70	2	21,098	0.01%
2021/07/21	0	0.00	9	95.81	99.00	-9	20,593	-0.04%
2021/07/20	12	91.38	0	0.00	90.00	12	20,185	0.06%
2021/07/19	7	92.30	0	0.00	94.00	7	20,007	0.03%
2021/07/16	4	92.45	3	92.43	92.00	1	19,996	0.01%
2021/07/15	1	93.00	1	94.60	94.10	0	19,835	0.00%
2021/07/14	0	0.00	1	87.80	87.80	-1	19,608	-0.01%
2021/07/13	6	89.37	5	89.40	86.70	1	19,664	0.01%
2021/07/12	1	84.80	2	86.30	86.10	-1	19,747	-0.01%
2021/07/09	2	90.75	1	89.60	89.60	1	19,452	0.01%
2021/07/08	4	95.15	0	0.00	92.70	4	19,914	0.02%
2021/07/07	8	94.18	13	95.22	94.30	-5	19,877	-0.03%
2021/07/06	7	92.89	17	93.66	95.00	-10	19,908	-0.05%
2021/07/05	0	0.00	4	90.13	89.40	-4	19,773	-0.02%
2021/07/02	2	86.20	1	86.00	87.00	1	19,626	0.01%
2021/06/28	0	0.00	5	84.00	84.80	-5	20,762	-0.02%
2021/06/24	0	0.00	1	85.00	83.80	-1	21,982	0.00%
2021/06/23	0	0.00	2	84.70	84.30	-2	22,091	-0.01%
2021/06/22	1	84.20	4	83.75	82.10	-3	22,386	-0.01%
2021/06/21	15	84.39	3	83.90	82.40	12	22,706	0.05%
2021/06/18	3	90.43	1	87.80	87.50	2	23,376	0.01%
2021/06/17	0	0.00	1	88.90	89.60	-1	23,783	0.00%
2021/06/16	10	87.96	3	88.50	87.50	7	24,229	0.03%
2021/06/15	1	90.00	8	88.64	90.00	-7	25,069	-0.03%
2021/06/11	2	85.55	0	0.00	84.50	2	24,995	0.01%
2021/06/09	8	84.88	10	86.30	85.70	-2	26,625	-0.01%
2021/06/08	2	85.20	2	88.05	84.20	0	27,884	0.00%
2021/06/07	5	82.72	2	85.20	87.20	3	27,538	0.01%
2021/06/03	0	0.00	10	84.55	84.20	-10	27,256	-0.04%
2021/06/02	1	82.00	0	0.00	81.80	1	27,047	0.00%
2021/06/01	11	86.56	27	86.79	84.40	-16	26,955	-0.06%
2021/05/31	4	85.35	2	84.80	84.50	2	26,494	0.01%
2021/05/28	9	85.39	3	86.90	85.00	6	26,478	0.02%
2021/05/27	1	82.30	0	0.00	85.20	1	26,321	0.00%
2021/05/26	3	83.53	1	84.30	81.70	2	26,119	0.01%
2021/05/25	1	79.00	6	79.92	83.10	-5	25,501	-0.02%
2021/05/24	2	74.40	8	74.50	75.60	-6	25,543	-0.02%
2021/05/21	8	71.60	0	0.00	71.60	8	26,221	0.03%
2021/05/20	3	72.43	0	0.00	71.00	3	26,151	0.01%
2021/05/19	0	0.00	1	70.10	73.60	-1	26,804	0.00%
2021/05/18	0	0.00	4	67.38	67.90	-4	27,074	-0.01%
2021/05/17	1	63.00	3	67.03	61.80	-2	27,495	-0.01%
2021/05/14	2	67.10	0	0.00	67.40	2	27,541	0.01%
2021/05/13	0	0.00	2	70.20	69.90	-2	27,518	-0.01%
2021/05/12	6	67.63	17	71.65	69.00	-11	27,319	-0.04%
2021/05/11	0	0.00	2	74.60	73.50	-2	26,957	-0.01%
2021/05/10	4	76.83	0	0.00	76.10	4	26,832	0.01%
2021/05/06	3	73.27	0	0.00	72.50	3	26,504	0.01%
2021/05/05	0	0.00	5	77.20	75.00	-5	26,402	-0.02%
2021/05/04	14	72.91	18	73.98	74.50	-4	26,331	-0.02%
2021/04/29	7	83.87	1	83.70	83.60	6	26,020	0.02%
2021/04/28	6	85.92	0	0.00	85.00	6	25,992	0.02%
2021/04/27	9	86.17	1	88.60	85.00	8	26,046	0.03%
2021/04/26	1	87.90	2	89.25	87.50	-1	25,947	0.00%
2021/04/22	0	0.00	4	86.70	81.80	-4	25,531	-0.02%
2021/04/21	0	0.00	7	82.80	84.70	-7	25,326	-0.03%
2021/04/20	0	0.00	2	82.50	82.70	-2	25,279	-0.01%
2021/04/19	2	81.95	3	82.30	81.50	-1	25,174	0.00%
2021/04/16	7	87.24	1	86.20	84.20	6	25,001	0.02%
2021/04/15	6	82.37	3	82.77	85.30	3	24,721	0.01%
2021/04/14	8	82.38	4	83.00	83.50	4	24,588	0.02%
2021/04/13	2	90.00	0	0.00	86.70	2	24,015	0.01%
2021/04/12	15	87.30	10	83.86	84.60	5	23,619	0.02%
2021/04/09	5	91.02	4	92.15	90.00	1	23,075	0.00%
2021/04/08	19	85.78	24	84.43	87.50	-5	22,332	-0.02%
2021/04/07	2	76.80	1	79.40	79.60	1	21,988	0.00%
2021/04/06	7	76.84	12	77.68	79.00	-5	21,735	-0.02%
2021/04/01	2	73.35	1	73.40	73.40	1	21,552	0.00%
2021/03/30	6	72.17	6	71.70	70.60	0	20,950	0.00%
2021/03/29	7	68.41	5	66.98	69.80	2	20,382	0.01%
2021/03/26	3	63.33	5	63.82	63.50	-2	19,764	-0.01%
2021/03/25	11	62.14	1	62.90	62.00	10	19,704	0.05%
2021/03/23	4	64.33	2.3	65.11	64.60	1.8	19,161	0.01%
2021/03/22	2	60.30	8	59.96	60.70	-6	18,520	-0.03%
2021/03/19	21	58.25	0	0.00	58.90	21	18,836	0.11%
2021/03/18	2	59.30	18	60.12	56.80	-16	18,622	-0.09%
2021/03/17	1	55.50	0	0.00	56.00	1	18,373	0.01%
2021/03/16	0	0.00	2	56.30	54.10	-2	18,744	-0.01%
2021/03/15	10	54.48	1	56.00	55.50	9	18,995	0.05%
2021/03/12	1	53.40	27	52.90	54.20	-26	18,246	-0.14%
2021/03/08	2	46.15	0	0.00	45.90	2	16,999	0.01%
2021/03/02	10	48.87	0	0.00	47.40	10	17,319	0.06%
2021/02/26	11	49.52	0	0.00	49.65	11	17,310	0.06%
2021/02/24	3	53.00	2	53.00	51.40	1	17,560	0.01%
2021/02/23	8	55.61	0	0.00	52.50	8	17,379	0.05%
2021/02/19	6	46.18	9	49.39	50.40	-3	17,428	-0.02%
2021/02/18	11	44.11	4	46.20	45.90	7	17,457	0.04%
2021/02/17	1	44.90	9	42.83	44.90	-8	17,725	-0.05%
2021/02/05	2	39.35	0	0.00	40.85	2	17,177	0.01%
2021/02/03	0	0.00	10	37.20	36.75	-10	16,723	-0.06%
2021/02/02	0	0.00	20	37.95	37.70	-20	16,691	-0.12%
2021/02/01	2	36.95	0	0.00	37.15	2	16,760	0.01%
2021/01/25	2	40.58	0	0.00	41.35	2	16,416	0.01%
2021/01/22	5	41.60	1	41.40	41.75	4	16,309	0.02%
2021/01/21	1	41.00	0	0.00	40.35	1	16,171	0.01%
2021/01/19	0	0.00	1	41.50	42.30	-1	15,900	-0.01%
2021/01/18	25	41.90	0	0.00	41.80	25	15,698	0.16%
2021/01/12	1	41.00	0	0.00	40.50	1	15,159	0.01%
2021/01/08	0	0.00	2	41.60	41.55	-2	15,051	-0.01%
2021/01/07	2	41.45	0	0.00	42.15	2	14,924	0.01%
2020/12/28	6	40.75	13	42.90	42.70	-7	14,232	-0.05%
2020/12/22	3	40.90	0	0.00	39.50	3	13,834	0.02%
2020/12/21	4	40.23	2	41.25	40.80	2	13,747	0.01%
2020/12/18	2	40.80	0	0.00	40.65	2	13,593	0.01%
2020/12/15	4	41.36	4	41.95	40.65	0	12,938	0.00%
2020/12/14	9	41.26	9	43.00	44.00	0	11,929	0.00%
2020/12/11	41	45.99	37	44.70	43.20	4	11,507	0.03%
2020/12/10	5	44.68	2	44.75	45.00	3	10,591	0.03%
2020/12/09	41	43.99	49	43.79	43.65	-8	9,790	-0.08%
2020/12/08	40	39.47	32	39.79	41.30	8	8,874	0.09%
2020/12/03	0	0.00	5	37.15	37.20	-5	8,469	-0.06%
2020/12/02	2	37.40	10	37.35	37.35	-8	8,338	-0.10%
2020/12/01	5	35.94	0	0.00	35.65	5	8,042	0.06%
2020/11/26	3	36.05	0	0.00	35.70	3	7,482	0.04%
2020/11/25	0	0.00	1	35.80	35.40	-1	7,353	-0.01%
2020/11/24	0	0.00	4	35.75	35.70	-4	7,354	-0.05%
2020/11/20	3	34.30	0	0.00	34.00	3	6,877	0.04%
2020/11/19	7	34.32	10	35.51	34.80	-3	6,589	-0.05%
2020/11/18	3	33.55	0	0.00	33.65	3	5,773	0.05%
2020/11/17	6	32.75	0	0.00	33.20	6	5,525	0.11%
2020/11/16	0	0.00	3	32.70	32.70	-3	4,780	-0.06%
2020/10/21	0	0.00	1	29.85	29.70	-1	5,507	-0.02%
2020/09/23	0	0.00	1	28.45	28.15	-1	6,627	-0.02%
2020/09/21	1	29.15	0	0.00	28.90	1	6,667	0.01%
2020/09/16	0	0.00	4	29.60	29.40	-4	6,704	-0.06%
2020/09/10	2	29.73	0	0.00	29.55	2	6,689	0.03%
2020/09/09	2	29.65	0	0.00	30.00	2	6,652	0.03%
2020/09/08	0	0.00	2	31.75	31.20	-2	6,496	-0.03%
2020/09/07	0	0.00	1	30.75	30.10	-1	6,196	-0.02%
2020/09/03	0	0.00	12	30.27	30.15	-12	6,115	-0.20%
2020/09/01	2	29.65	0	0.00	29.40	2	6,155	0.03%
2020/08/28	0	0.00	2	30.23	30.45	-2	6,106	-0.03%
2020/08/26	0	0.00	3	29.00	29.20	-3	5,770	-0.05%
2020/08/21	1	27.50	0	0.00	27.60	1	5,656	0.02%
2020/08/19	2	29.10	0	0.00	28.80	2	5,570	0.04%
2020/08/18	0	0.00	2	29.60	29.55	-2	5,518	-0.04%
2020/08/17	0	0.00	3	30.40	29.85	-3	5,599	-0.05%
2020/08/14	1	29.55	0	0.00	29.60	1	5,567	0.02%
2020/08/13	1	29.20	0	0.00	29.10	1	5,586	0.02%
2020/08/12	1	29.40	0	0.00	29.25	1	5,681	0.02%
2020/08/11	1	30.40	0	0.00	29.55	1	5,693	0.02%
2020/08/10	0	0.00	6	31.68	31.50	-6	5,841	-0.10%
2020/08/07	1	31.15	20	31.65	31.40	-19	6,055	-0.31%
2020/08/06	2	29.85	19	31.41	31.40	-17	5,958	-0.29%
2020/08/04	1	29.45	1	28.75	28.75	0	5,615	0.00%
2020/08/03	2	29.30	2	29.10	29.15	0	5,722	0.00%
2020/07/28	3	28.55	0	0.00	28.15	3	6,354	0.05%
2020/07/27	0	0.00	1	29.60	29.00	-1	6,352	-0.02%
2020/07/24	0	0.00	1	28.60	28.55	-1	6,337	-0.02%
2020/07/23	1	29.90	1	29.75	29.80	0	6,322	0.00%
2020/07/21	0	0.00	1	27.60	27.90	-1	6,177	-0.02%
2020/07/17	1	27.40	0	0.00	27.40	1	6,180	0.02%
2020/07/16	0	0.00	1	28.25	28.10	-1	6,196	-0.02%
2020/07/15	4	28.88	0	0.00	28.60	4	6,194	0.06%
2020/07/14	3	29.73	1	30.35	29.70	2	6,214	0.03%
2020/06/19	0	0.00	1	27.25	27.20	-1	6,304	-0.02%
2020/06/09	1	27.95	0	0.00	27.55	1	6,915	0.01%
2020/06/08	1	27.40	1	27.35	27.30	0	6,978	0.00%
2020/06/04	1	26.65	0	0.00	26.55	1	7,695	0.01%
2020/05/15	4	26.88	1	28.10	26.90	3	7,829	0.04%
2020/05/14	10	29.19	3	29.30	28.95	7	7,662	0.09%
2020/05/13	0	0.00	5	32.05	32.15	-5	7,332	-0.07%
2020/05/12	9	31.55	0	0.00	31.60	9	7,281	0.12%
2020/05/11	0	0.00	1	32.40	31.80	-1	7,263	-0.01%
2020/05/08	0	0.00	10	32.83	32.60	-10	7,171	-0.14%
2020/05/07	1	32.20	12	32.38	32.40	-11	7,064	-0.16%
2020/05/05	0	0.00	1	31.35	31.25	-1	6,857	-0.01%
2020/05/04	0	0.00	3	29.70	31.70	-3	6,763	-0.04%
2020/04/30	4	30.09	0	0.00	29.80	4	6,618	0.06%
2020/04/29	0	0.00	3	29.55	29.50	-3	6,643	-0.05%
2020/04/28	0	0.00	2	28.95	29.00	-2	6,557	-0.03%
2020/04/27	6	28.87	4	28.88	28.70	2	6,572	0.03%
2020/04/24	6	28.18	4	28.71	28.70	2	6,624	0.03%
2020/04/20	2	28.00	2	28.25	28.50	0	6,789	0.00%
2020/04/17	16	28.98	0	0.00	27.90	16	6,803	0.24%
2020/04/13	3	26.85	0	0.00	26.40	3	6,642	0.05%
2020/04/09	2	26.70	4	26.53	26.55	-2	6,644	-0.03%
2020/04/07	0	0.00	1	25.95	25.95	-1	6,563	-0.02%
2020/04/06	4	25.15	0	0.00	25.20	4	6,507	0.06%
2020/03/27	1	24.50	0	0.00	24.20	1	6,604	0.02%
2020/03/23	3	20.75	0	0.00	20.50	3	7,082	0.04%
2020/03/17	0	0.00	1	23.70	23.60	-1	8,393	-0.01%
2020/03/16	0	0.00	1	24.35	24.15	-1	8,662	-0.01%
2020/03/12	1	27.70	0	0.00	26.90	1	8,477	0.01%
2020/03/04	2	28.85	0	0.00	29.05	2	7,676	0.03%
2020/03/02	0	0.00	4	27.70	27.70	-4	7,659	-0.05%
2020/02/25	0	0.00	1	30.05	30.50	-1	7,444	-0.01%
2020/02/21	0	0.00	1	31.25	31.25	-1	7,391	-0.01%
2020/02/20	1	31.95	0	0.00	31.70	1	7,391	0.01%
2020/02/12	1	30.95	1	31.60	31.25	0	7,151	0.00%
2020/02/10	3	30.40	0	0.00	29.85	3	7,162	0.04%
2020/02/07	5	30.75	0	0.00	30.10	5	7,179	0.07%
2020/02/06	2	30.30	0	0.00	31.05	2	7,142	0.03%
2020/02/04	2	29.40	0	0.00	29.95	2	7,032	0.03%
2020/01/31	1	31.10	0	0.00	30.90	1	6,876	0.01%
2020/01/20	2	34.00	0	0.00	35.00	2	6,771	0.03%
2020/01/17	3	34.00	0	0.00	34.45	3	6,623	0.05%
2020/01/16	1	34.50	1	33.90	34.05	0	6,530	0.00%
2020/01/15	1	32.90	0	0.00	32.80	1	6,565	0.02%
2020/01/13	4	33.28	0	0.00	33.05	4	6,571	0.06%
2020/01/09	1	32.00	0	0.00	32.25	1	6,546	0.02%
2020/01/03	1	33.80	4	33.55	33.50	-3	6,552	-0.05%
2020/01/02	0	0.00	1	34.90	34.90	-1	6,556	-0.02%
2019/12/27	4	35.15	0	0.00	34.90	4	7,435	0.05%
2019/12/26	1	34.30	0	0.00	34.35	1	7,412	0.01%
2019/12/25	1	34.75	0	0.00	34.65	1	7,431	0.01%
2019/12/24	0	0.00	1	34.85	34.60	-1	7,637	-0.01%
2019/12/23	1	34.85	0	0.00	34.60	1	7,641	0.01%
2019/12/20	1	35.50	0	0.00	35.40	1	7,599	0.01%
2019/12/19	3	35.50	3	35.90	35.85	0	7,582	0.00%
2019/12/18	10	37.62	14	37.43	36.50	-4	7,469	-0.05%
2019/12/17	0	0.00	2	36.05	36.55	-2	6,928	-0.03%
2019/12/16	4	35.81	0	0.00	36.55	4	6,979	0.06%
2019/12/13	17	36.22	0	0.00	35.45	17	6,843	0.25%
2019/12/12	3	35.42	6	35.60	36.55	-3	6,356	-0.05%
2019/12/11	2	33.85	9	32.89	33.25	-7	5,865	-0.12%
2019/12/10	0	0.00	12	32.53	31.85	-12	6,126	-0.20%
2019/12/09	3	31.95	0	0.00	31.95	3	6,107	0.05%
2019/12/05	2	31.40	0	0.00	31.30	2	6,179	0.03%
2019/12/04	3	31.68	2	31.65	31.00	1	6,258	0.02%
2019/12/03	6	31.90	0	0.00	31.95	6	6,360	0.09%
2019/12/02	11	32.14	14	31.96	32.40	-3	6,477	-0.05%
2019/11/28	2	31.95	5	31.80	31.95	-3	6,707	-0.04%
2019/11/27	0	0.00	6	31.85	31.50	-6	6,959	-0.09%
2019/11/22	2	31.05	0	0.00	30.70	2	7,709	0.03%
2019/11/20	1	30.95	0	0.00	30.80	1	7,848	0.01%
2019/11/13	4	30.80	0	0.00	30.10	4	8,043	0.05%
2019/11/11	4	30.30	0	0.00	30.05	4	8,124	0.05%
2019/11/06	3	31.68	3	31.40	31.50	0	8,210	0.00%
2019/11/04	0	0.00	6	31.20	31.25	-6	8,133	-0.07%
2019/11/01	2	31.45	0	0.00	31.35	2	8,112	0.02%
2019/10/31	4	32.16	0	0.00	31.90	4	8,095	0.05%
2019/10/30	2	31.60	0	0.00	31.70	2	8,007	0.02%
2019/10/29	2	31.55	2	31.45	31.45	0	8,093	0.00%
2019/10/28	2	31.18	0	0.00	31.30	2	8,060	0.02%
2019/10/23	1	32.95	16	33.35	32.90	-15	8,006	-0.19%
2019/10/22	2	32.20	0	0.00	32.70	2	7,784	0.03%
2019/10/21	4	32.00	0	0.00	32.00	4	7,753	0.05%
2019/10/17	4	32.40	0	0.00	31.95	4	7,712	0.05%
2019/10/16	3	32.35	0	0.00	31.95	3	7,634	0.04%
2019/10/15	2	32.15	0	0.00	31.85	2	7,579	0.03%
2019/10/14	2	32.85	0	0.00	32.65	2	7,561	0.03%
2019/10/09	1	32.40	3	32.63	32.55	-2	7,503	-0.03%
2019/10/08	4	33.15	0	0.00	32.95	4	7,442	0.05%
2019/10/07	7	33.69	7	33.41	33.70	0	7,316	0.00%
2019/10/04	0	0.00	9	33.77	32.60	-9	7,042	-0.13%
2019/10/03	8	32.23	10	31.98	32.20	-2	6,547	-0.03%
2019/10/02	1	30.70	0	0.00	31.20	1	6,358	0.02%
2019/10/01	3	30.67	0	0.00	30.75	3	6,298	0.05%
2019/09/26	1	31.40	0	0.00	31.15	1	5,974	0.02%
2019/09/24	2	31.50	4	31.55	31.35	-2	5,819	-0.03%
2019/09/23	1	31.50	0	0.00	31.45	1	5,755	0.02%
2019/09/19	4	30.91	0	0.00	30.80	4	5,637	0.07%
2019/09/18	1	31.85	0	0.00	31.80	1	5,465	0.02%
2019/09/17	3	32.20	8	32.43	32.20	-5	5,354	-0.09%
2019/09/16	8	31.13	0	0.00	31.50	8	5,215	0.15%
2019/09/12	10	33.03	19	32.94	31.90	-9	4,978	-0.18%
2019/09/11	2	31.30	2	31.30	31.35	0	4,353	0.00%
2019/09/10	4	30.45	1	31.20	30.95	3	4,312	0.07%
2019/09/09	3	30.95	1	31.30	30.80	2	4,222	0.05%
2019/09/05	4	31.18	7	31.20	31.50	-3	4,030	-0.07%
2019/09/04	4	30.90	6	31.27	31.00	-2	3,879	-0.05%
2019/09/03	4	31.10	4	30.48	30.50	0	3,727	0.00%
2019/09/02	7	30.55	10	30.26	31.00	-3	3,588	-0.08%
2019/08/29	7	29.46	5	29.50	29.80	2	3,012	0.07%
2019/08/28	17	28.48	10	28.90	29.50	7	2,818	0.25%
2019/08/27	12	27.66	13	27.31	28.50	-1	2,398	-0.04%
2019/08/26	3	25.90	0	0.00	26.20	3	2,153	0.14%
2019/08/22	5	27.18	0	0.00	27.20	5	1,993	0.25%
2019/08/16	1	26.50	0	0.00	26.70	1	1,715	0.06%
2019/04/25	0	0.00	1	27.80	28.80	-1	7,619	-0.01%
2019/04/12	1	26.05	0	0.00	25.85	1	6,953	0.01%
2019/03/28	0	0.00	1	27.80	26.65	-1	6,386	-0.02%
2019/03/25	0	0.00	4	24.60	24.90	-4	5,699	-0.07%
2019/03/22	2	26.00	0	0.00	25.95	2	5,631	0.04%
2019/03/21	2	25.75	0	0.00	25.75	2	5,560	0.04%
2019/03/19	1	27.05	1	26.25	25.85	0	5,469	0.00%
2019/03/11	2	26.40	2	26.10	26.35	0	5,027	0.00%
2019/03/07	2	26.70	2	26.30	25.70	0	4,738	0.00%
2019/03/04	1	24.95	0	0.00	24.90	1	4,070	0.02%
2019/02/27	1	25.15	4	25.00	24.60	-3	4,011	-0.07%
2019/02/26	3	24.85	1	24.65	24.40	2	3,944	0.05%
2019/02/21	1	23.45	0	0.00	23.70	1	3,537	0.03%
2019/02/15	0	0.00	3	23.90	24.35	-3	3,345	-0.09%
2019/02/13	3	20.30	1	21.90	21.90	2	2,833	0.07%
2019/01/30	1	19.15	0	0.00	19.00	1	2,550	0.04%
2019/01/21	4	20.85	4	21.10	21.10	0	2,467	0.00%
2019/01/18	0	0.00	1	20.30	20.40	-1	2,274	-0.04%
2019/01/04	1	18.60	0	0.00	18.15	1	2,328	0.04%
2018/12/25	0	0.00	1	18.70	18.55	-1	2,617	-0.04%
2018/12/05	1	20.75	0	0.00	20.80	1	3,163	0.03%
2018/12/03	0	0.00	1	21.90	22.00	-1	3,337	-0.03%
2018/11/28	1	19.40	1	19.60	19.60	0	3,345	0.00%
2018/11/23	0	0.00	1	19.40	18.25	-1	3,402	-0.03%
2018/11/16	0	0.00	1	20.10	19.80	-1	3,801	-0.03%
2018/11/15	2	19.80	0	0.00	19.75	2	3,829	0.05%
2018/11/12	0	0.00	5	22.15	21.65	-5	4,022	-0.12%
2018/11/08	5	22.60	0	0.00	21.65	5	4,179	0.12%
2018/10/09	3	23.90	3	23.90	23.20	0	7,332	0.00%
2018/10/08	2	25.10	2	24.80	24.35	0	7,428	0.00%
2018/10/05	0	0.00	1	24.00	23.95	-1	7,481	-0.01%
2018/10/02	1	27.00	0	0.00	26.85	1	8,058	0.01%
2018/09/27	0	0.00	2	26.80	26.55	-2	9,366	-0.02%
2018/09/26	0	0.00	2	27.50	27.25	-2	9,472	-0.02%
2018/09/19	2	26.58	0	0.00	26.10	2	9,896	0.02%
2018/09/18	2	27.25	0	0.00	27.05	2	10,056	0.02%
2018/09/14	0	0.00	6	28.48	29.15	-6	10,728	-0.06%
2018/09/13	1	28.40	3	28.35	28.05	-2	11,463	-0.02%
2018/09/12	1	28.05	0	0.00	28.00	1	12,389	0.01%
2018/09/11	1	28.55	0	0.00	28.30	1	12,675	0.01%
2018/09/10	4	27.79	2	28.20	27.60	2	13,046	0.02%
2018/09/07	2	29.63	3	29.85	29.20	-1	13,757	-0.01%
2018/09/06	6	30.55	3	30.00	30.75	3	13,752	0.02%
2018/09/04	0	0.00	2	30.70	30.70	-2	14,600	-0.01%
2018/09/03	2	30.50	0	0.00	30.65	2	15,273	0.01%
2018/08/30	1	31.75	4	32.25	31.60	-3	16,714	-0.02%
2018/08/29	3	31.70	0	0.00	32.00	3	16,823	0.02%
2018/08/28	3	32.00	0	0.00	31.50	3	17,053	0.02%
2018/08/24	1	30.10	3	30.35	30.25	-2	17,313	-0.01%
2018/08/23	2	29.90	0	0.00	30.10	2	17,569	0.01%
2018/08/22	3	31.10	3	30.80	31.00	0	17,961	0.00%
2018/08/20	2	31.60	2	31.30	30.65	0	18,516	0.00%
2018/08/15	2	33.50	2	33.35	33.00	0	18,929	0.00%
2018/08/10	0	0.00	3	35.50	34.20	-3	19,823	-0.02%
2018/08/06	0	0.00	1	35.00	35.80	-1	20,165	0.00%
2018/08/03	0	0.00	2	34.35	33.90	-2	20,322	-0.01%
2018/08/01	5	34.99	0	0.00	33.80	5	20,219	0.02%
2018/07/31	2	33.35	4	33.70	34.40	-2	19,846	-0.01%
2018/07/30	3	33.38	1	32.85	33.40	2	19,562	0.01%
2018/07/27	5	32.06	16	32.64	32.65	-11	19,234	-0.06%
2018/07/18	2	28.95	0	0.00	28.90	2	18,219	0.01%
2018/07/16	0	0.00	4	31.55	31.45	-4	17,978	-0.02%
2018/07/12	1	30.60	0	0.00	30.10	1	17,783	0.01%
2018/07/11	2	31.05	0	0.00	30.00	2	17,682	0.01%
2018/07/10	2	30.15	0	0.00	30.25	2	17,478	0.01%
2018/07/09	1	31.80	0	0.00	31.40	1	17,027	0.01%
2018/07/06	3	34.15	0	0.00	33.60	3	16,681	0.02%
2018/07/05	0	0.00	2	34.15	33.40	-2	16,143	-0.01%
2018/07/02	2	33.10	0	0.00	32.50	2	15,395	0.01%
2018/06/27	0	0.00	3	33.55	32.60	-3	14,940	-0.02%
2018/06/26	2	32.80	3	30.95	32.65	-1	14,724	-0.01%
2018/06/25	5	33.40	2	35.15	31.80	3	14,349	0.02%
2018/06/22	10	36.08	9	36.72	35.10	1	13,970	0.01%
2018/06/21	6	35.58	13	34.79	36.65	-7	13,198	-0.05%
2018/06/20	37	32.82	0	0.00	33.35	37	12,257	0.30%
2018/06/19	4	33.55	7	35.27	34.45	-3	11,924	-0.03%
2018/06/15	16	33.87	8	34.45	33.80	8	11,479	0.07%
2018/06/14	0	0.00	2	31.95	31.95	-2	10,659	-0.02%
2018/06/13	1	29.60	5	29.76	29.05	-4	10,553	-0.04%
2018/06/12	12	30.78	19	31.97	29.80	-7	10,228	-0.07%
2018/06/11	9	30.40	8	30.14	31.35	1	9,569	0.01%
2018/06/08	8	29.18	5	29.05	28.50	3	8,927	0.03%
2018/06/07	3	27.55	0	0.00	28.05	3	7,940	0.04%
2018/06/04	0	0.00	2	25.40	25.20	-2	7,085	-0.03%
2018/05/31	0	0.00	1	28.00	26.60	-1	6,816	-0.01%
2018/05/30	10	28.78	9	28.63	28.00	1	6,585	0.02%
2018/05/28	10	25.95	8	26.11	25.70	2	5,541	0.04%
2018/05/24	9	25.49	3	25.15	25.35	6	5,062	0.12%
2018/05/23	10	25.54	14	26.16	25.15	-4	4,873	-0.08%
2018/05/22	2	25.15	3	24.40	24.50	-1	4,464	-0.02%
2018/05/21	15	25.19	10	25.45	25.30	5	4,290	0.12%
2018/05/16	8	23.91	8	23.66	23.10	0	3,219	0.00%
2018/05/14	5	23.09	8	22.49	23.50	-3	2,850	-0.11%
2018/03/20	3	18.80	0	0.00	18.95	3	3,624	0.08%
2018/01/19	0	0.00	2	21.10	20.85	-2	3,165	-0.06%
2018/01/18	0	0.00	5	22.28	21.30	-5	3,074	-0.16%
2018/01/16	2	22.15	0	0.00	22.10	2	2,876	0.07%
2018/01/11	3	20.35	0	0.00	19.95	3	2,452	0.12%
2018/01/10	2	20.23	0	0.00	19.90	2	2,405	0.08%
2018/01/09	0	0.00	1	20.20	20.85	-1	2,221	-0.05%
2018/01/08	1	19.10	0	0.00	19.15	1	1,980	0.05%