宏碁 (2353)-土銀-士林券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
56.4
漲跌
▼2.1
漲幅
-3.59%
成交量
100,138張
產業
上市電腦週邊類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25	56.82	2	56.85	56.40	23	48,942	0.05%
2024/05/27	5	58.98	147.3	59.59	58.50	-142.3	48,325	-0.29%	大賣/鉅額交易
2024/05/24	20	53.80	22.3	54.22	57.50	-2.3	46,138	0.00%
2024/05/23	1	54.20	48	53.93	53.30	-47	43,788	-0.11%
2024/05/22	1	52.80	34	51.58	53.00	-33	39,986	-0.08%
2024/05/17	1	47.75	0	0.00	48.15	1	37,949	0.00%
2024/05/16	2	48.25	3	48.53	47.80	-1	38,978	0.00%
2024/05/15	2	48.20	2	49.00	48.05	0	40,681	0.00%
2024/05/14	1	48.15	1	48.75	48.90	0	40,105	0.00%
2024/05/10	1	48.00	0	0.00	47.80	1	38,891	0.00%
2024/05/09	1	47.45	9	47.51	47.35	-8	38,763	-0.02%
2024/05/07	30	46.85	3	47.43	47.15	27	39,172	0.07%
2024/05/06	0	0.00	60	46.95	47.50	-60	39,200	-0.15%
2024/04/30	0	0.00	3	45.70	45.15	-3	40,863	-0.01%
2024/04/29	8	45.41	3	45.35	45.70	5	41,306	0.01%
2024/04/23	1	43.50	0	0.00	43.50	1	44,111	0.00%
2024/04/18	21	45.00	0	0.00	45.00	21	45,964	0.05%
2024/04/17	32	45.30	0	0.00	45.05	32	46,821	0.07%
2024/04/16	80	45.55	0	0.00	45.50	80	47,117	0.17%
2024/04/15	0	0.00	3	47.95	47.55	-3	48,005	-0.01%
2024/04/12	5	49.03	8	49.20	48.50	-3	49,431	-0.01%
2024/04/11	2	48.95	26	49.85	51.00	-24	48,813	-0.05%
2024/04/10	9	48.04	5	48.30	47.15	4	48,425	0.01%
2024/04/09	1	46.65	0.5	46.50	46.80	0.5	49,057	0.00%
2024/04/08	1	46.15	0	0.00	46.05	1	50,667	0.00%
2024/04/03	0	0.00	5	46.35	46.10	-5	52,684	-0.01%
2024/04/02	0	0.00	10	46.50	46.70	-10	55,848	-0.02%
2024/04/01	2	46.30	1	46.50	46.30	1	58,445	0.00%
2024/03/28	1	46.60	0	0.00	46.65	1	62,163	0.00%
2024/03/27	1	46.10	3	46.60	46.35	-2	63,078	0.00%
2024/03/26	2	46.58	1	45.55	45.90	1	64,759	0.00%
2024/03/25	50	46.60	10	46.70	46.50	40	67,318	0.06%
2024/03/22	16	47.55	12	47.88	45.95	4	68,500	0.01%
2024/03/21	13	45.96	0	0.00	46.25	13	67,717	0.02%
2024/03/20	10	45.85	20	45.63	45.90	-10	67,625	-0.01%
2024/03/19	1	45.30	0	0.00	45.15	1	67,501	0.00%
2024/03/18	31	45.46	0	0.00	45.85	31	67,544	0.05%
2024/03/15	0	0.00	3	45.98	45.85	-3	67,351	0.00%
2024/03/13	12	46.92	0	0.00	46.50	12	66,791	0.02%
2024/03/12	3	45.90	5	46.16	47.05	-2	66,219	0.00%
2024/03/11	2	44.95	0	0.00	44.85	2	65,533	0.00%
2024/03/08	6	45.37	5	45.70	44.50	1	65,564	0.00%
2024/03/07	20	45.63	11	45.28	45.00	9	65,514	0.01%
2024/03/06	10	45.50	10	45.53	45.35	0	65,757	0.00%
2024/03/05	11	45.81	11	45.98	45.90	0	67,000	0.00%
2024/03/04	28	46.87	28	46.36	45.85	0	67,670	0.00%
2024/02/29	40	45.48	0	0.00	45.15	40	67,885	0.06%
2024/02/27	15	46.57	20	45.85	45.50	-5	67,753	-0.01%
2024/02/26	6	45.98	5	45.80	45.80	1	67,961	0.00%
2024/02/23	6	46.64	1	46.65	45.75	5	68,310	0.01%
2024/02/22	1	47.40	0	0.00	46.85	1	68,397	0.00%
2024/02/21	1	47.00	1	47.05	47.25	0	67,928	0.00%
2024/02/20	12	47.10	5	47.65	47.40	7	67,678	0.01%
2024/02/19	3	47.45	8	47.43	47.40	-5	67,310	-0.01%
2024/02/16	9	48.66	1	48.85	48.65	8	66,138	0.01%
2024/02/15	14	45.98	16	46.02	46.00	-2	64,378	0.00%
2024/02/02	0	0.00	6	47.00	45.95	-6	63,842	-0.01%
2024/01/30	11	46.70	6	46.63	47.15	5	63,011	0.01%
2024/01/29	6	45.74	6	46.25	46.80	0	62,674	0.00%
2024/01/26	1	45.60	13	46.24	45.70	-12	62,502	-0.02%
2024/01/25	0	0.00	1	47.45	47.60	-1	61,620	0.00%
2024/01/24	5	47.85	1	47.95	47.35	4	61,086	0.01%
2024/01/22	10	46.73	9	46.85	46.75	1	59,384	0.00%
2024/01/19	13	45.27	11	45.80	45.95	2	58,150	0.00%
2024/01/18	6	45.13	19	45.29	45.00	-13	57,405	-0.02%
2024/01/17	6	45.13	4	44.95	44.75	2	56,682	0.00%
2024/01/16	12	46.52	4	46.59	45.70	8	55,827	0.01%
2024/01/15	1	46.75	2	46.98	46.25	-1	54,900	0.00%
2024/01/12	4	46.39	5	46.92	47.00	-1	54,194	0.00%
2024/01/11	2	48.33	16	47.51	48.40	-14	52,960	-0.03%
2024/01/10	9	47.58	2	47.33	47.20	7	52,393	0.01%
2024/01/09	5	47.78	14	47.57	47.80	-9	51,543	-0.02%
2024/01/08	25	48.99	0	0.00	48.45	25	49,739	0.05%
2024/01/05	4	48.95	2	49.15	48.25	2	47,699	0.00%
2024/01/04	7.2	49.72	3	49.90	49.00	4.2	46,353	0.01%
2024/01/03	14	50.99	1	51.00	50.40	13	45,139	0.03%
2024/01/02	12	52.64	7	52.09	52.30	5	43,601	0.01%
2023/12/29	12	54.38	3	54.47	53.80	9	41,984	0.02%
2023/12/28	20	54.19	17	54.83	54.00	3	40,026	0.01%
2023/12/27	29	53.72	124	53.39	54.20	-95	36,916	-0.26%	大賣/
2023/12/26	18	49.08	9	49.53	50.60	9	34,294	0.03%
2023/12/25	3	48.72	2	49.35	49.00	1	32,111	0.00%
2023/12/22	3	43.70	2	44.55	45.30	1	30,108	0.00%
2023/12/21	5	43.91	5	44.52	44.65	0	28,900	0.00%
2023/12/20	3	43.70	5	43.67	44.60	-2	26,973	-0.01%
2023/12/19	4	39.99	2	40.35	40.70	2	23,896	0.01%
2023/12/18	0	0.00	2	37.65	38.90	-2	22,166	-0.01%
2023/12/15	5	36.75	11	37.17	37.00	-6	21,407	-0.03%
2023/12/14	0	0.00	3	37.20	37.30	-3	21,252	-0.01%
2023/12/13	5	36.85	6	37.14	37.05	-1	21,002	0.00%
2023/12/12	0	0.00	1	36.25	36.10	-1	20,700	0.00%
2023/12/08	0	0.00	4	35.30	35.20	-4	20,423	-0.02%
2023/12/07	7	35.03	5	34.95	34.85	2	20,366	0.01%
2023/12/05	13	34.35	10	34.25	34.30	3	20,292	0.01%
2023/12/04	10	34.70	10	34.70	34.75	0	20,303	0.00%
2023/11/28	13	34.84	10	34.95	34.80	3	17,777	0.02%
2023/11/24	10	34.55	10	34.85	35.50	0	16,844	0.00%
2023/11/23	10	34.60	13	34.57	35.15	-3	16,121	-0.02%
2023/11/22	13	34.45	10	34.60	34.80	3	15,891	0.02%
2023/11/21	0	0.00	1	35.45	35.65	-1	15,694	-0.01%
2023/11/17	5	34.55	5	34.15	34.15	0	15,555	0.00%
2023/11/15	1	34.80	0	0.00	34.50	1	15,902	0.01%
2023/11/14	20	33.30	20	33.85	35.05	0	16,116	0.00%
2023/11/10	19	34.15	19	34.27	34.15	0	16,500	0.00%
2023/11/09	15	35.00	15	35.05	35.00	0	16,628	0.00%
2023/11/08	12	34.75	12	34.96	35.20	0	16,728	0.00%
2023/11/07	10	34.45	10	34.50	34.55	0	16,693	0.00%
2023/11/06	15	34.62	15	34.73	34.75	0	17,010	0.00%
2023/11/01	10	33.85	10	33.80	33.70	0	17,844	0.00%
2023/10/31	1	35.00	0	0.00	34.10	1	18,018	0.01%
2023/10/23	0	0.00	2	34.90	34.80	-2	19,840	-0.01%
2023/10/19	0	0.00	10	35.25	35.30	-10	21,701	-0.05%
2023/10/18	0	0.00	3	35.80	35.60	-3	22,237	-0.01%
2023/10/17	3	36.13	2	36.15	36.10	1	22,445	0.00%
2023/10/11	3	38.25	0	0.00	36.80	3	28,632	0.01%
2023/10/05	0	0.00	5	37.55	37.40	-5	29,107	-0.02%
2023/09/28	5	37.10	0	0.00	36.30	5	28,908	0.02%
2023/09/21	0	0.00	4	36.31	36.35	-4	29,661	-0.01%
2023/09/20	20	37.05	20	36.98	36.60	0	29,877	0.00%
2023/09/19	15	37.23	15	36.93	36.85	0	30,024	0.00%
2023/09/07	1	38.45	4	38.40	38.00	-3	34,428	-0.01%
2023/09/05	0	0.00	10	38.19	38.30	-10	35,103	-0.03%
2023/09/04	2	36.53	11	37.15	37.45	-9	35,240	-0.03%
2023/09/01	5	36.15	5	36.60	36.40	0	35,511	0.00%
2023/08/30	0	0.00	20	36.40	36.40	-20	36,357	-0.06%
2023/08/29	10	35.68	10	35.75	36.20	0	38,069	0.00%
2023/08/28	5	35.55	9	35.71	35.75	-4	38,088	-0.01%
2023/08/25	4	37.15	20	37.61	36.25	-16	38,075	-0.04%
2023/08/24	1	37.85	0	0.00	38.00	1	37,856	0.00%
2023/08/22	50	38.69	0	0.00	37.60	50	37,597	0.13%
2023/08/17	0	0.00	5	38.00	38.55	-5	37,019	-0.01%
2023/08/16	0	0.00	24	36.88	37.70	-24	36,644	-0.07%
2023/08/15	0	0.00	10	37.22	37.05	-10	36,648	-0.03%
2023/08/14	4	36.15	0	0.00	36.20	4	36,458	0.01%
2023/08/08	10	36.45	14	36.61	36.70	-4	35,944	-0.01%
2023/08/07	10	35.15	36	35.93	36.20	-26	35,735	-0.07%
2023/08/04	0	0.00	15	35.07	34.80	-15	35,442	-0.04%
2023/07/28	2	35.80	1	35.65	35.75	1	35,027	0.00%
2023/07/27	7	36.06	7	35.80	35.85	0	34,814	0.00%
2023/07/26	1	37.30	0	0.00	36.80	1	34,530	0.00%
2023/07/25	15	36.87	10	37.04	37.05	5	34,630	0.01%
2023/07/24	6	35.83	11	37.03	37.05	-5	33,963	-0.01%
2023/07/21	14	34.61	10	35.40	35.40	4	33,023	0.01%
2023/07/20	28	35.61	8	36.03	35.30	20	32,626	0.06%
2023/07/19	11	37.95	0	0.00	36.30	11	32,029	0.03%
2023/07/18	2	39.40	80	39.86	40.30	-78	30,405	-0.26%
2023/07/17	23	36.05	20	35.79	37.50	3	27,760	0.01%
2023/07/14	0	0.00	1	34.05	34.10	-1	26,577	0.00%
2023/07/13	6	34.08	10	33.80	33.15	-4	26,055	-0.02%
2023/07/12	10	33.33	7	33.31	33.25	3	25,515	0.01%
2023/07/11	0	0.00	1	33.00	33.25	-1	25,373	0.00%
2023/07/10	0	0.00	1	32.40	32.20	-1	25,123	0.00%
2023/07/06	0	0.00	1	32.20	31.95	-1	25,040	0.00%
2023/07/05	1	31.70	1	31.95	31.95	0	24,911	0.00%
2023/07/04	6	31.63	5	31.85	31.70	1	24,786	0.00%
2023/07/03	20	31.89	2	31.80	31.75	18	24,736	0.07%
2023/06/30	12	31.35	30	31.31	31.35	-18	24,629	-0.07%
2023/06/29	61	32.25	0	0.00	32.05	61	24,446	0.25%
2023/06/27	11	33.62	10	32.95	32.70	1	24,062	0.00%
2023/06/26	1	33.75	0	0.00	34.00	1	23,764	0.00%
2023/06/20	0	0.00	1	32.35	32.65	-1	22,450	0.00%
2023/06/19	28	32.28	11	32.08	31.85	17	21,879	0.08%
2023/06/16	45	33.74	15	33.88	33.35	30	20,873	0.14%
2023/06/15	30	33.52	10	33.65	33.45	20	19,677	0.10%
2023/06/14	3	33.25	0	0.00	33.35	3	20,014	0.01%
2023/06/12	10	33.48	5	33.85	33.55	5	19,509	0.03%
2023/06/09	4	34.48	0	0.00	34.20	4	19,198	0.02%
2023/06/08	0	0.00	3	33.60	33.75	-3	18,551	-0.02%
2023/06/07	7	32.34	5	32.45	32.95	2	18,146	0.01%
2023/06/06	16	32.70	18	32.45	32.25	-2	17,765	-0.01%
2023/06/05	7	33.44	7	33.59	33.10	0	17,333	0.00%
2023/06/02	12	31.70	17	33.81	33.95	-5	16,220	-0.03%
2023/05/31	10	30.73	10	30.75	30.85	0	14,199	0.00%
2023/05/30	10	31.05	10	30.95	31.00	0	13,858	0.00%
2023/05/29	10	31.00	5	31.00	31.05	5	13,730	0.04%
2023/05/18	0	0.00	10	30.15	30.10	-10	12,518	-0.08%
2023/05/12	0	0.00	3	30.18	30.20	-3	12,121	-0.02%
2023/05/11	0	0.00	4	29.55	29.60	-4	11,788	-0.03%
2023/05/05	14	28.69	8	28.23	28.20	6	11,420	0.05%
2023/05/03	0	0.00	1	30.70	30.75	-1	10,762	-0.01%
2023/05/02	0	0.00	3	30.60	30.65	-3	10,836	-0.03%
2023/04/26	0	0.00	5	29.20	29.50	-5	10,320	-0.05%
2023/04/21	0	0.00	1	29.95	29.90	-1	9,563	-0.01%
2023/04/19	0	0.00	7	30.04	29.80	-7	9,330	-0.08%
2023/04/18	0	0.00	1	29.30	29.30	-1	9,060	-0.01%
2023/04/17	0	0.00	5	29.28	29.40	-5	9,086	-0.06%
2023/04/13	0	0.00	5	29.00	29.00	-5	8,921	-0.06%
2023/03/17	0	0.00	8	26.47	27.00	-8	8,296	-0.10%
2023/03/16	0	0.00	3	25.90	25.85	-3	7,777	-0.04%
2023/03/15	0	0.00	0	25.60	25.70	0	7,772	0.00%
2023/03/13	0	0.00	1	25.65	25.70	-1	8,132	-0.01%
2023/03/10	0	25.80	0	0.00	25.80	0	8,030	0.00%
2023/02/24	3	25.40	2	25.80	25.35	1	8,331	0.01%
2023/02/22	0	0.00	6	25.80	25.80	-6	8,396	-0.07%
2023/02/20	2	25.63	0	0.00	25.70	2	8,673	0.02%
2023/02/06	0	0.00	3	25.05	25.00	-3	9,915	-0.03%
2023/02/03	0	0.00	3	24.75	24.70	-3	9,778	-0.03%
2023/01/17	0	0.00	3	24.45	24.50	-3	9,362	-0.03%
2023/01/11	0	24.00	0	0.00	24.10	0	9,666	0.00%
2023/01/05	0	0.00	5	23.90	24.00	-5	10,073	-0.05%
2022/12/29	0	0.00	5	23.40	23.45	-5	10,314	-0.05%
2022/12/27	5	23.30	0	0.00	23.30	5	10,692	0.05%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/19	1	22.85	0	0.00	23.00	1	11,557	0.01%
2022/12/16	2	23.03	0	0.00	23.05	2	11,468	0.02%
2022/12/13	1	23.15	0	0.00	23.00	1	11,561	0.01%
2022/12/12	5	23.30	0	0.00	23.55	5	11,418	0.04%
2022/12/09	7	23.70	0	0.00	23.60	7	11,672	0.06%
2022/12/08	0	0.00	3	23.65	23.60	-3	11,779	-0.03%
2022/12/06	3	23.55	0	0.00	23.45	3	11,753	0.03%
2022/11/29	0	0.00	1	24.60	24.60	-1	11,599	-0.01%
2022/11/17	5	24.70	5	24.90	24.90	0	12,118	0.00%
2022/11/09	0	0.00	1	24.20	24.20	-1	11,814	-0.01%
2022/11/08	5	23.90	0	0.00	24.05	5	11,774	0.04%
2022/11/07	0	0.00	15	23.19	24.20	-15	11,679	-0.13%
2022/11/02	0	0.00	3	22.45	22.45	-3	11,455	-0.03%
2022/10/21	1	21.65	0	0.00	21.80	1	12,188	0.01%
2022/10/07	3	21.90	0	0.00	21.80	3	13,152	0.02%
2022/10/05	0	0.00	4	22.44	22.65	-4	13,448	-0.03%
2022/09/22	1	22.25	0	0.00	22.05	1	14,456	0.01%
2022/09/13	0	0.00	3	22.25	22.20	-3	14,915	-0.02%
2022/09/02	1	21.75	0	0.00	21.55	1	15,288	0.01%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/29	4	21.86	0	0.00	21.85	4	15,487	0.03%
2022/08/23	9	22.20	0	0.00	22.10	9	16,405	0.05%
2022/08/22	0	0.00	1	22.60	22.50	-1	16,517	-0.01%
2022/08/16	1	21.95	0	0.00	22.15	1	16,872	0.01%
2022/08/15	1	21.95	0	0.00	21.95	1	16,994	0.01%
2022/08/12	1	21.80	0	0.00	22.00	1	17,177	0.01%
2022/08/10	2	21.83	0	0.00	21.75	2	17,253	0.01%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/11	0	0.00	5	21.70	21.60	-5	16,581	-0.03%
2022/07/08	3	21.57	0	0.00	21.70	3	16,631	0.02%
2022/07/07	0	0.00	4	20.80	21.55	-4	16,493	-0.02%
2022/07/01	0	0.00	9	21.70	20.95	-9	16,323	-0.06%
2022/06/30	1	22.40	0	0.00	21.70	1	16,202	0.01%
2022/06/28	1	26.00	2	26.05	26.00	-1	15,300	-0.01%
2022/06/27	0	0.00	2	26.20	26.10	-2	15,148	-0.01%
2022/06/24	2	26.05	0	0.00	26.00	2	14,983	0.01%
2022/06/23	0	0.00	90	26.44	26.15	-90	14,988	-0.60%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	0	0.00	18	26.62	26.95	-18	14,977	-0.12%
2022/06/14	3	27.25	0	0.00	27.35	3	15,705	0.02%
2022/06/10	4	28.00	0	0.00	27.95	4	15,936	0.03%
2022/06/09	1	28.20	0	0.00	28.40	1	15,836	0.01%
2022/06/08	5	28.48	0	0.00	28.55	5	15,768	0.03%
2022/05/31	0	0.00	13	29.49	29.10	-13	16,348	-0.08%
2022/05/27	0	0.00	1	28.45	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	3	28.40	28.10	-3	15,438	-0.02%
2022/05/25	0	0.00	3	28.20	28.00	-3	15,938	-0.02%
2022/05/24	5	27.30	0	0.00	27.30	5	16,145	0.03%
2022/05/20	4	27.81	0	0.00	27.75	4	15,983	0.03%
2022/05/19	2	28.20	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	1	28.80	28.85	-1	15,992	-0.01%
2022/05/17	2	28.50	0	0.00	28.55	2	16,185	0.01%
2022/05/16	1	28.30	3	28.72	28.70	-2	16,149	-0.01%
2022/05/09	1	27.60	0	0.00	27.45	1	15,697	0.01%
2022/05/06	4	27.81	0	0.00	28.25	4	15,722	0.03%
2022/05/05	1	28.50	0	0.00	28.55	1	15,754	0.01%
2022/05/04	2	28.55	3	28.43	28.55	-1	15,801	-0.01%
2022/05/03	1	27.70	0	0.00	28.00	1	16,052	0.01%
2022/04/25	0	0.00	1	27.00	27.10	-1	16,637	-0.01%
2022/04/21	1	28.20	0	0.00	28.10	1	16,371	0.01%
2022/04/20	2	28.18	0	0.00	28.20	2	16,345	0.01%
2022/04/18	0	0.00	1	28.20	28.40	-1	16,355	-0.01%
2022/04/15	4	28.18	0	0.00	28.10	4	16,347	0.02%
2022/04/14	2	28.40	0	0.00	28.45	2	16,460	0.01%
2022/04/13	2	28.45	2	28.50	28.40	0	16,625	0.00%
2022/04/12	2	28.10	0	0.00	28.10	2	17,147	0.01%
2022/04/11	2	28.85	0	0.00	28.85	2	17,054	0.01%
2022/04/08	1	28.70	0	0.00	29.00	1	17,124	0.01%
2022/04/07	4	28.70	0	0.00	28.30	4	17,248	0.02%
2022/04/06	3	29.23	0	0.00	29.30	3	16,977	0.02%
2022/04/01	1	29.55	0	0.00	29.65	1	16,911	0.01%
2022/03/24	0	0.00	1	30.60	30.30	-1	17,077	-0.01%
2022/03/23	1	30.60	1	30.90	30.75	0	17,271	0.00%
2022/03/22	0	0.00	1	30.55	30.60	-1	17,285	-0.01%
2022/03/21	0	0.00	1	30.30	30.30	-1	17,297	-0.01%
2022/03/18	0	0.00	2	29.85	30.30	-2	17,409	-0.01%
2022/03/16	0	0.00	18	29.73	29.70	-18	16,828	-0.11%
2022/03/14	0	0.00	7	28.65	29.25	-7	17,196	-0.04%
2022/03/08	0	0.00	2	27.30	27.20	-2	20,125	-0.01%
2022/03/04	10	28.75	0	0.00	28.70	10	21,344	0.05%
2022/03/03	1	29.10	0	0.00	29.00	1	21,434	0.00%
2022/02/25	5	28.55	0	0.00	28.80	5	21,658	0.02%
2022/02/24	5	29.35	0	0.00	28.90	5	21,114	0.02%
2022/02/23	0	0.00	10	30.00	30.00	-10	20,981	-0.05%
2022/02/22	2	30.00	0	0.00	29.70	2	21,035	0.01%
2022/02/18	20	30.08	2	30.05	30.05	18	20,944	0.09%
2022/02/07	150	28.45	0	0.00	28.90	150	20,777	0.72%	大買/鉅額交易
2022/01/25	55	28.45	0	0.00	28.50	55	20,611	0.27%
2022/01/21	26	30.34	30	29.47	29.50	-4	20,024	-0.02%
2022/01/20	40	30.59	40	30.50	30.50	0	19,623	0.00%
2022/01/19	1	30.35	2	30.75	30.70	-1	19,579	-0.01%
2022/01/12	0	0.00	1	30.25	30.15	-1	20,179	0.00%
2022/01/07	50	30.30	51	30.10	30.10	-1	20,249	0.00%
2022/01/06	1	30.50	0	0.00	30.45	1	20,079	0.00%
2022/01/05	1	31.05	2	30.70	31.05	-1	19,804	-0.01%
2022/01/04	2	30.20	0	0.00	30.25	2	19,260	0.01%
2022/01/03	50	30.37	47	30.10	30.10	3	19,172	0.02%
2021/12/30	0	0.00	9	30.26	30.45	-9	19,087	-0.05%
2021/12/28	0	0.00	2	30.15	30.15	-2	19,000	-0.01%
2021/12/27	2	29.90	4	29.88	29.90	-2	19,040	-0.01%
2021/12/24	5	29.95	3	29.75	29.85	2	19,192	0.01%
2021/12/22	0	0.00	1	30.00	30.05	-1	19,262	-0.01%
2021/12/20	0	0.00	3	30.02	30.05	-3	19,120	-0.02%
2021/12/17	0	0.00	3	29.60	30.00	-3	19,003	-0.02%
2021/12/14	3	28.60	0	0.00	28.75	3	18,900	0.02%
2021/12/13	0	0.00	1	29.35	29.20	-1	18,773	-0.01%
2021/12/09	4	30.00	4	30.20	30.00	0	18,531	0.00%
2021/12/08	2	30.00	2	30.85	29.90	0	18,178	0.00%
2021/12/07	3	29.70	4	30.25	30.30	-1	17,659	-0.01%
2021/12/06	8	29.58	0	0.00	29.75	8	17,088	0.05%
2021/12/03	0	0.00	18	29.82	30.15	-18	16,450	-0.11%
2021/12/02	2	28.10	10	28.18	28.10	-8	14,780	-0.05%
2021/12/01	1	28.20	15	28.15	28.10	-14	14,453	-0.10%
2021/11/30	11	28.84	15	28.73	27.70	-4	13,765	-0.03%
2021/11/22	13	27.25	8	27.00	27.00	5	12,251	0.04%
2021/11/19	2	27.50	0	0.00	27.65	2	12,030	0.02%
2021/11/18	0	0.00	1	27.50	27.55	-1	11,955	-0.01%
2021/11/16	2	27.10	0	0.00	27.20	2	11,816	0.02%
2021/11/09	0	0.00	0.1	26.75	26.80	-0.1	12,982	0.00%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/22	0	0.00	1	26.25	26.25	-1	15,768	-0.01%
2021/10/21	4	26.23	1	26.55	26.95	3	15,767	0.02%
2021/10/20	1	26.30	1	26.25	26.30	0	15,744	0.00%
2021/10/18	2	25.15	0	0.00	25.30	2	15,570	0.01%
2021/10/15	0	0.00	5	25.15	25.15	-5	15,657	-0.03%
2021/10/14	50	24.75	51	24.80	24.80	-1	15,841	-0.01%
2021/10/05	2	23.80	0	0.00	23.80	2	16,607	0.01%
2021/09/17	0	0.00	51	24.81	25.20	-51	18,499	-0.28%
2021/09/16	11	24.46	0	0.00	24.45	11	18,298	0.06%
2021/09/14	0	0.00	2	25.05	24.75	-2	18,494	-0.01%
2021/09/13	0	0.00	4	24.85	24.85	-4	19,166	-0.02%
2021/09/10	0	0.00	1	25.05	25.05	-1	19,364	-0.01%
2021/09/08	0	0.00	3	24.60	24.50	-3	19,836	-0.02%
2021/09/02	1	25.15	0	0.00	24.90	1	20,695	0.00%
2021/08/26	0	0.00	1	25.00	24.65	-1	21,210	0.00%
2021/08/24	50	25.00	2	24.85	24.80	48	21,442	0.22%
2021/08/23	0	0.00	5	24.75	24.90	-5	21,685	-0.02%
2021/08/20	0	0.00	8	24.50	24.35	-8	21,919	-0.04%
2021/08/19	1	24.65	0	0.00	24.45	1	22,461	0.00%
2021/08/17	0	0.00	50	24.70	25.15	-50	22,652	-0.22%
2021/08/13	50	25.15	0	0.00	25.05	50	22,550	0.22%
2021/08/12	4	25.66	0	0.00	25.70	4	23,604	0.02%
2021/08/11	13	26.18	0	0.00	26.05	13	24,122	0.05%
2021/08/10	2	26.80	0	0.00	26.60	2	24,619	0.01%
2021/08/09	3	27.00	1	27.10	27.00	2	24,955	0.01%
2021/08/06	3	27.53	50	27.60	27.50	-47	25,101	-0.19%
2021/08/05	16	28.35	10	28.30	27.95	6	25,535	0.02%
2021/08/04	1	27.20	0	0.00	27.60	1	25,263	0.00%
2021/07/30	0	0.00	2	27.20	27.20	-2	27,443	-0.01%
2021/07/28	2	27.40	0	0.00	27.35	2	28,601	0.01%
2021/07/27	0	0.00	1	27.90	27.90	-1	29,142	0.00%
2021/07/23	50	27.00	0	0.00	27.10	50	29,359	0.17%
2021/07/21	8	27.45	0	0.00	27.00	8	29,313	0.03%
2021/07/19	1	28.05	0	0.00	28.00	1	29,188	0.00%
2021/07/15	0	0.00	5	27.80	27.70	-5	30,008	-0.02%
2021/07/12	1	28.55	0	0.00	28.55	1	31,597	0.00%
2021/07/07	0	0.00	4	28.86	28.75	-4	32,364	-0.01%
2021/07/05	3	28.70	0	0.00	28.95	3	32,801	0.01%
2021/07/01	10	29.00	0	0.00	28.75	10	33,122	0.03%
2021/06/25	0	0.00	4	31.00	31.15	-4	32,601	-0.01%
2021/06/22	18	31.02	0	0.00	30.80	18	34,408	0.05%
2021/06/16	0	0.00	10	31.95	31.70	-10	38,062	-0.03%
2021/06/11	10	31.30	0	0.00	31.30	10	39,198	0.03%
2021/06/07	1	32.00	0	0.00	31.35	1	39,611	0.00%
2021/06/04	1	32.05	0	0.00	32.10	1	39,500	0.00%
2021/06/03	0	0.00	3	32.00	32.15	-3	39,546	-0.01%
2021/06/02	3	31.62	0	0.00	31.55	3	39,721	0.01%
2021/06/01	2	31.95	0	0.00	31.95	2	39,913	0.01%
2021/05/31	5	31.65	0	0.00	31.90	5	40,016	0.01%
2021/05/21	0	0.00	10	31.70	30.90	-10	40,877	-0.02%
2021/05/20	10	30.78	10	30.70	30.65	0	40,827	0.00%
2021/05/19	10	30.38	0	0.00	30.30	10	40,031	0.02%
2021/05/18	3	29.15	0	0.00	29.70	3	39,668	0.01%
2021/05/17	8	28.13	0	0.00	28.25	8	39,414	0.02%
2021/05/14	8	30.24	8	29.69	29.35	0	39,540	0.00%
2021/05/13	1	30.80	0	0.00	29.90	1	40,460	0.00%
2021/05/12	2	30.95	1	32.00	31.45	1	40,182	0.00%
2021/05/11	3	34.10	3.3	34.59	33.30	-0.3	40,108	0.00%
2021/05/10	10	34.18	10	34.75	35.20	0	40,688	0.00%
2021/05/07	3	34.30	5	35.10	34.15	-2	42,911	0.00%
2021/05/06	0	0.00	3	34.55	35.00	-3	46,427	-0.01%
2021/05/05	2	31.58	0	0.00	31.85	2	48,319	0.00%
2021/05/04	0	0.00	6	32.20	31.85	-6	48,039	-0.01%
2021/05/03	4	33.49	0	0.00	32.25	4	47,513	0.01%
2021/04/29	1	34.30	2	34.70	34.30	-1	47,090	0.00%
2021/04/27	1	34.40	5	34.65	34.65	-4	47,750	-0.01%
2021/04/26	2	34.50	0.5	34.40	34.50	1.5	47,749	0.00%
2021/04/23	2	33.90	4	34.05	34.50	-2	47,807	0.00%
2021/04/22	5	34.93	36	35.12	34.20	-31	47,909	-0.06%
2021/04/21	3	35.47	0	0.00	35.35	3	47,621	0.01%
2021/04/20	3	35.55	5	35.00	35.00	-2	47,994	0.00%
2021/04/19	37	34.62	0	0.00	34.45	37	48,019	0.08%
2021/04/16	2	34.15	20	33.92	34.15	-18	47,787	-0.04%
2021/04/15	10	32.80	0	0.00	33.00	10	48,237	0.02%
2021/04/14	1	31.50	3	32.43	32.50	-2	48,047	0.00%
2021/04/12	0	0.00	30	32.35	32.55	-30	47,671	-0.06%
2021/04/08	0	0.00	4	32.15	32.50	-4	47,251	-0.01%
2021/04/06	3	31.80	2	31.78	31.75	1	46,721	0.00%
2021/03/30	0	0.00	5	31.39	31.60	-5	46,196	-0.01%
2021/03/26	8	30.70	0	0.00	30.80	8	45,730	0.02%
2021/03/25	0	0.00	10	32.13	31.95	-10	44,765	-0.02%
2021/03/23	0	0.00	11	31.27	30.95	-11	43,561	-0.03%
2021/03/22	1	29.30	1	30.05	30.05	0	43,012	0.00%
2021/03/19	0	0.00	10	29.82	30.40	-10	42,511	-0.02%
2021/03/18	69	28.58	85	28.35	28.40	-16	40,058	-0.04%
2021/03/17	0	0.00	2	27.60	27.60	-2	38,962	-0.01%
2021/03/16	0	0.00	11	27.63	27.90	-11	39,175	-0.03%
2021/03/15	1	27.55	0	0.00	27.70	1	40,534	0.00%
2021/03/12	15	27.60	10	27.55	27.55	5	40,653	0.01%
2021/03/10	5	27.30	5	26.85	26.90	0	40,773	0.00%
2021/03/09	2	26.75	10	26.85	27.00	-8	41,028	-0.02%
2021/03/08	0	0.00	8	26.85	27.05	-8	41,289	-0.02%
2021/03/05	15	26.28	0	0.00	26.40	15	41,120	0.04%
2021/03/04	1	26.80	36	26.81	26.60	-35	41,211	-0.08%
2021/03/02	5	26.50	0	0.00	26.50	5	41,157	0.01%
2021/02/26	4	27.20	10	26.85	26.85	-6	41,034	-0.01%
2021/02/25	4	27.25	0	0.00	27.90	4	40,450	0.01%
2021/02/24	6	27.05	6	26.90	26.95	0	39,919	0.00%
2021/02/23	4	26.95	0	0.00	26.90	4	39,553	0.01%
2021/02/18	1	26.70	1	26.70	26.95	0	39,101	0.00%
2021/02/17	3	26.35	5	26.55	26.50	-2	38,878	-0.01%
2021/02/05	0	0.00	2	26.50	26.50	-2	38,576	-0.01%
2021/02/04	4	26.00	6	26.05	25.90	-2	38,195	-0.01%
2021/02/03	36	25.81	26	25.65	25.65	10	37,463	0.03%
2021/02/02	43	25.61	18	25.35	25.35	25	37,684	0.07%
2021/02/01	19	26.26	27	26.16	25.75	-8	37,025	-0.02%
2021/01/29	44	27.97	3	26.83	27.05	41	36,157	0.11%
2021/01/28	46	26.90	50	27.94	28.15	-4	33,969	-0.01%
2021/01/27	0	0.00	36	26.40	26.40	-36	29,605	-0.12%
2021/01/25	2	23.88	0	0.00	24.10	2	26,811	0.01%
2021/01/21	10	23.60	10	24.10	24.00	0	27,148	0.00%
2021/01/20	10	23.70	5	24.15	23.75	5	26,988	0.02%
2021/01/19	10	24.50	0	0.00	24.35	10	26,683	0.04%
2021/01/15	1	25.30	12	24.90	24.90	-11	28,044	-0.04%
2021/01/14	2	25.50	0	0.00	25.30	2	28,309	0.01%
2021/01/13	10	25.54	150	25.45	25.65	-140	28,292	-0.49%	大賣/鉅額交易
2021/01/12	0	0.00	4	25.24	25.05	-4	28,188	-0.01%
2021/01/11	55	24.90	1	24.85	24.90	54	27,889	0.19%
2021/01/08	0	0.00	8	24.75	24.90	-8	27,998	-0.03%
2021/01/07	1	23.65	50	24.00	24.00	-49	26,915	-0.18%
2021/01/06	50	23.75	0	0.00	23.55	50	26,884	0.19%
2021/01/05	9	24.12	52	24.14	24.15	-43	26,859	-0.16%
2020/12/30	0	0.00	11	23.65	23.75	-11	26,864	-0.04%
2020/12/28	0	0.00	65	23.80	23.90	-65	27,099	-0.24%
2020/12/25	0	0.00	3	23.70	23.75	-3	27,134	-0.01%
2020/12/21	2	23.85	0	0.00	24.10	2	28,044	0.01%
2020/12/18	1	24.10	0	0.00	24.15	1	28,096	0.00%
2020/12/17	83	24.20	73	24.30	24.30	10	28,150	0.04%
2020/12/16	0	0.00	10	24.25	24.25	-10	28,286	-0.04%
2020/12/11	87	24.08	50	23.80	23.80	37	28,527	0.13%
2020/12/10	5	24.35	0	0.00	24.20	5	29,391	0.02%
2020/12/09	0	0.00	4	25.00	24.90	-4	29,474	-0.01%
2020/12/08	10	23.30	10	23.45	23.45	0	28,436	0.00%
2020/12/07	85	23.55	48	23.20	23.20	37	29,832	0.12%
2020/12/04	39	23.42	0	0.00	23.50	39	30,317	0.13%
2020/12/03	0	0.00	16	23.71	23.70	-16	30,336	-0.05%
2020/12/02	18	23.41	75	23.25	23.50	-57	30,440	-0.19%
2020/12/01	9	22.97	5	23.00	23.00	4	30,240	0.01%
2020/11/30	2	22.85	0	0.00	23.15	2	30,295	0.01%
2020/11/25	96.6	22.90	85	22.71	22.70	11.6	31,054	0.04%
2020/11/23	20	23.00	55	23.12	23.15	-35	31,330	-0.11%
2020/11/20	15	22.62	15	22.78	22.90	0	31,215	0.00%
2020/11/19	10	22.45	10	22.65	22.70	0	31,492	0.00%
2020/11/18	15	22.55	15	22.50	22.55	0	32,065	0.00%
2020/11/17	76	22.70	10	22.65	22.80	66	32,327	0.20%
2020/11/13	15	22.48	15	22.40	22.55	0	33,271	0.00%
2020/11/12	5	22.55	5	22.75	22.60	0	33,591	0.00%
2020/11/11	11	22.63	10	22.50	22.70	1	35,054	0.00%
2020/11/10	20	22.89	7	22.86	23.00	13	35,058	0.04%
2020/11/06	2	23.45	0	0.00	23.55	2	34,790	0.01%
2020/11/04	21	22.99	0	0.00	22.85	21	36,529	0.06%
2020/11/03	2	23.90	0	0.00	23.90	2	36,844	0.01%
2020/11/02	0	0.00	65	23.70	23.70	-65	37,980	-0.17%
2020/10/30	1	23.80	10	24.20	23.85	-9	38,436	-0.02%
2020/10/28	80	24.80	5	24.80	24.75	75	38,252	0.20%
2020/10/26	0	0.00	10	25.25	24.55	-10	38,013	-0.03%
2020/10/23	0	0.00	10	24.10	24.70	-10	37,911	-0.03%
2020/10/22	11	23.49	10	23.90	23.70	1	37,370	0.00%
2020/10/20	16	23.47	10	23.38	23.50	6	37,300	0.02%
2020/10/19	80	24.37	1	24.35	24.15	79	37,430	0.21%
2020/10/16	21	24.94	10	25.35	24.60	11	37,650	0.03%
2020/10/15	0	0.00	1	24.90	25.00	-1	38,592	0.00%
2020/10/14	1	24.90	0	0.00	25.00	1	40,868	0.00%
2020/10/13	10	24.80	0	0.00	24.65	10	42,681	0.02%
2020/10/06	0	0.00	10	25.10	25.10	-10	41,888	-0.02%
2020/09/29	25	24.80	22	24.65	24.65	3	41,587	0.01%
2020/09/28	0	0.00	1	24.90	24.90	-1	41,461	0.00%
2020/09/25	0	0.00	10	24.85	24.00	-10	41,195	-0.02%
2020/09/24	26	24.73	4	24.65	24.50	22	40,767	0.05%
2020/09/23	0	0.00	1	25.20	25.20	-1	40,555	0.00%
2020/09/22	0	0.00	1	24.90	25.05	-1	40,612	0.00%
2020/09/16	4	25.79	1	25.75	25.65	3	40,053	0.01%
2020/09/15	0	0.00	3	26.08	26.15	-3	39,247	-0.01%
2020/09/14	0	0.00	1	24.95	25.10	-1	38,050	0.00%
2020/09/11	26	24.76	1	24.20	24.20	25	37,511	0.07%
2020/09/10	19	25.79	50	25.47	25.00	-31	36,940	-0.08%
2020/09/09	18	24.77	2	24.18	24.80	16	35,303	0.05%
2020/09/08	0	0.00	2	24.30	24.50	-2	34,525	-0.01%
2020/09/07	0	0.00	13	24.05	24.00	-13	34,205	-0.04%
2020/09/04	2	23.45	0	0.00	23.70	2	33,752	0.01%
2020/09/03	10	23.88	0	0.00	23.90	10	33,592	0.03%
2020/09/02	0	0.00	1	23.80	24.00	-1	33,429	0.00%
2020/09/01	0	0.00	23	23.56	24.00	-23	33,169	-0.07%
2020/08/28	5	23.30	5	23.55	23.45	0	32,099	0.00%
2020/08/26	2	23.20	0	0.00	23.25	2	31,609	0.01%
2020/08/25	18	23.24	8	23.05	23.05	10	31,747	0.03%
2020/08/20	20	23.60	22	22.70	22.70	-2	30,382	-0.01%
2020/08/18	1	23.80	0	0.00	23.80	1	28,960	0.00%
2020/08/17	0	0.00	2	23.75	23.75	-2	28,464	-0.01%
2020/08/14	0	0.00	1	23.10	23.05	-1	26,801	0.00%
2020/08/13	23	22.85	23	22.65	22.65	0	26,235	0.00%
2020/08/12	23	22.70	0.8	22.65	22.70	22.2	25,878	0.09%
2020/08/11	0	0.00	1	22.45	22.55	-1	25,468	0.00%
2020/08/10	1	23.00	21	22.88	23.20	-20	24,623	-0.08%
2020/08/07	11	21.89	20	21.86	21.95	-9	22,984	-0.04%
2020/08/06	2	21.33	2	21.38	21.40	0	21,920	0.00%
2020/08/05	0	0.00	7	21.21	21.40	-7	20,726	-0.03%
2020/08/03	0	0.00	5	20.50	20.35	-5	20,121	-0.02%
2020/07/28	0	0.00	11	20.37	19.90	-11	19,257	-0.06%
2020/07/24	12	19.84	0	0.00	19.85	12	19,025	0.06%
2020/07/23	5	20.68	0	0.00	20.55	5	18,527	0.03%
2020/07/22	16	20.32	11	20.32	20.50	5	17,904	0.03%
2020/07/21	10	21.00	6	20.92	20.75	4	17,300	0.02%
2020/07/20	11	20.83	5	20.76	21.00	6	15,748	0.04%
2020/07/17	3	19.05	9	18.67	19.10	-6	13,424	-0.04%
2020/07/13	0	0.00	1	17.50	17.50	-1	11,857	-0.01%
2020/07/08	0	0.00	2	17.75	17.65	-2	12,034	-0.02%
2020/07/02	0	0.00	2	17.45	17.50	-2	12,629	-0.02%
2020/06/30	0	0.00	4	17.93	17.90	-4	12,797	-0.03%
2020/06/23	0	0.00	4	17.85	18.00	-4	14,306	-0.03%
2020/06/17	0	17.50	0	0.00	17.60	0	14,856	0.00%
2020/06/12	0	0.00	2	17.35	17.30	-2	15,609	-0.01%
2020/06/11	0	0.00	1	17.55	17.30	-1	15,744	-0.01%
2020/06/08	0	0.00	2	17.60	17.55	-2	16,280	-0.01%
2020/06/04	0	0.00	5	17.55	17.45	-5	16,262	-0.03%
2020/06/02	5	17.05	0	0.00	17.15	5	16,183	0.03%
2020/05/08	0	0.00	10	16.35	16.35	-10	14,951	-0.07%
2020/04/30	15	16.63	5	16.60	16.65	10	14,464	0.07%
2020/04/29	1	16.70	10	16.58	16.55	-9	14,373	-0.06%
2020/04/17	4	16.00	0	0.00	15.75	4	14,085	0.03%
2020/04/13	0	0.00	1	15.80	15.80	-1	13,339	-0.01%
2020/04/09	0	0.00	6	15.65	15.65	-6	13,285	-0.05%
2020/04/07	6	15.63	6	15.78	15.60	0	12,947	0.00%
2020/04/06	0	0.00	1	15.90	15.85	-1	12,628	-0.01%
2020/04/01	25	15.70	20	15.75	15.65	5	12,499	0.04%
2020/03/31	10	15.84	0	0.00	15.60	10	12,187	0.08%
2020/03/30	1	15.80	0	0.00	16.20	1	11,597	0.01%
2020/03/27	2	15.38	2	15.10	14.75	0	10,745	0.00%
2020/03/26	0	0.00	3	14.35	14.95	-3	10,295	-0.03%
2020/03/24	3	13.80	0	0.00	13.55	3	9,863	0.03%
2020/03/18	0	0.00	200	13.50	13.50	-200	9,255	-2.16%	大賣/鉅額交易
2020/03/13	203	13.05	1	13.20	13.80	202	8,760	2.31%	大買/鉅額交易
2020/03/12	1	14.25	0	0.00	14.35	1	8,347	0.01%
2020/03/11	1	15.45	0	0.00	15.20	1	8,053	0.01%
2020/02/27	0	0.00	10	16.45	16.35	-10	7,864	-0.13%
2020/02/21	2	17.20	0	0.00	17.20	2	7,708	0.03%
2020/02/07	10	16.95	3	16.97	16.85	7	8,159	0.09%
2020/02/06	0	0.00	1	16.90	16.95	-1	8,154	-0.01%
2020/02/04	0	0.00	2	16.70	16.75	-2	8,100	-0.02%
2020/01/14	0	0.00	0.3	17.75	17.85	-0.3	7,325	0.00%
2020/01/13	1	17.75	0	0.00	17.80	1	7,293	0.01%
2020/01/08	0	0.00	8	17.50	17.45	-8	7,370	-0.11%
2019/12/31	0	0.00	4	17.85	17.85	-4	7,199	-0.06%
2019/12/27	8	17.95	0	0.00	17.95	8	7,214	0.11%
2019/12/19	0.1	18.25	0	0.00	18.35	0.1	7,876	0.00%
2019/12/12	0	0.00	10	18.15	17.90	-10	7,612	-0.13%
2019/12/09	10	17.85	0	0.00	17.90	10	7,409	0.13%
2019/11/27	3	18.45	0	0.00	18.25	3	7,770	0.04%
2019/11/21	2	17.85	0	0.00	17.90	2	7,521	0.03%
2019/11/18	1	18.00	0	0.00	18.00	1	7,511	0.01%
2019/11/15	0	0.00	1	18.05	17.90	-1	7,580	-0.01%
2019/11/11	1	17.90	0	0.00	17.95	1	7,732	0.01%
2019/11/04	0	0.00	1	18.10	18.20	-1	7,516	-0.01%
2019/10/18	1	17.80	0	0.00	17.90	1	7,739	0.01%
2019/09/26	0	0.00	1	18.20	17.95	-1	7,642	-0.01%
2019/09/25	3	18.32	0	0.00	18.20	3	7,501	0.04%
2019/09/24	1	18.50	0	0.00	18.55	1	7,378	0.01%
2019/09/20	0	0.00	4	17.65	17.70	-4	6,664	-0.06%
2019/09/12	0	0.00	10	17.70	17.55	-10	6,586	-0.15%
2019/09/09	0	0.00	10	17.55	17.60	-10	6,671	-0.15%
2019/09/03	9	17.10	0	0.00	17.05	9	6,339	0.14%
2019/08/26	10	16.65	0	0.00	16.70	10	6,175	0.16%
2019/08/23	0	0.00	5	16.84	17.00	-5	6,179	-0.08%
2019/08/16	0	0.00	15	16.66	16.60	-15	6,129	-0.24%
2019/08/15	17	16.50	1	16.40	16.50	16	6,063	0.26%
2019/08/14	3	17.25	0	0.00	16.90	3	6,007	0.05%
2019/08/13	2	17.10	0	0.00	17.00	2	5,917	0.03%
2019/08/08	1	17.90	0	0.00	17.85	1	5,714	0.02%
2019/07/31	2	19.00	0	0.00	18.95	2	5,891	0.03%
2019/07/26	0	0.00	2	19.55	19.35	-2	5,876	-0.03%
2019/07/25	0	0.00	3	19.30	19.65	-3	5,826	-0.05%
2019/07/22	5	19.20	0	0.00	19.10	5	5,750	0.09%
2019/06/19	0	0.00	2	19.33	19.45	-2	7,574	-0.03%
2019/06/18	0	0.00	7	18.95	18.90	-7	7,610	-0.09%
2019/06/17	0	0.00	22	19.00	18.95	-22	7,642	-0.29%
2019/06/14	24	19.63	0	0.00	19.25	24	7,627	0.31%
2019/06/12	7	19.25	0	0.00	19.45	7	7,646	0.09%
2019/06/03	1	18.90	0	0.00	19.10	1	7,829	0.01%
2019/05/21	0	0.00	1	18.85	18.95	-1	8,889	-0.01%
2019/05/14	0	0.00	1	18.75	18.70	-1	8,886	-0.01%
2019/05/09	10	19.60	0	0.00	19.60	10	8,838	0.11%
2019/04/09	0	0.00	6	20.50	20.60	-6	8,059	-0.07%
2019/03/28	2	19.75	0	0.00	19.70	2	7,753	0.03%
2019/03/26	5	20.00	5	19.95	19.95	0	7,864	0.00%
2019/03/22	2	20.50	0	0.00	20.30	2	7,903	0.03%
2019/03/15	1	20.00	0	0.00	20.00	1	8,236	0.01%
2019/03/11	5	19.75	0	0.00	19.65	5	8,479	0.06%
2019/03/04	1	20.85	5	20.90	20.75	-4	9,041	-0.04%
2019/02/26	5	20.55	5	20.50	20.30	0	8,914	0.00%
2019/02/21	5	19.80	0	0.00	19.70	5	8,554	0.06%
2019/02/13	3	20.05	3	19.95	20.10	0	9,932	0.00%
2019/02/11	0	0.00	5	19.80	19.90	-5	10,569	-0.05%
2019/01/04	0	0.00	7	17.90	17.50	-7	12,146	-0.06%
2018/12/26	10	19.18	10	19.25	19.05	0	13,213	0.00%
2018/12/25	5	19.00	5	19.10	19.05	0	13,302	0.00%
2018/12/24	5	19.35	7	19.44	19.45	-2	13,350	-0.01%
2018/12/22	5	19.25	5	19.30	19.35	0	13,505	0.00%
2018/12/10	5	18.80	5	18.85	18.80	0	13,956	0.00%
2018/12/04	3	20.15	0	0.00	20.25	3	14,412	0.02%
2018/11/30	5	19.75	5	19.85	19.90	0	14,641	0.00%
2018/11/29	10.3	20.04	10	19.70	19.65	0.3	14,626	0.00%
2018/11/28	0	0.00	30	19.90	19.90	-30	14,497	-0.21%
2018/11/26	10	19.18	10	19.20	19.15	0	14,590	0.00%
2018/11/23	2	19.15	0	0.00	19.05	2	15,038	0.01%
2018/11/22	2	18.95	0	0.00	18.80	2	15,140	0.01%
2018/11/20	6	19.43	6	19.30	19.20	0	14,988	0.00%
2018/11/19	5	19.45	0	0.00	19.50	5	14,897	0.03%
2018/11/16	5	19.25	5	19.30	19.25	0	14,806	0.00%
2018/11/15	17	19.24	16	19.21	19.05	1	14,769	0.01%
2018/11/14	10	19.80	10	19.05	19.20	0	14,591	0.00%
2018/11/13	20	19.55	20	19.64	19.90	0	14,287	0.00%
2018/11/12	26	20.45	15	20.45	20.25	11	14,089	0.08%
2018/11/09	12	21.35	10	21.20	21.30	2	13,921	0.01%
2018/11/08	7	22.28	6	22.23	21.95	1	13,778	0.01%
2018/11/01	0	0.00	10	22.10	22.30	-10	14,238	-0.07%
2018/10/30	18	21.53	8	21.35	21.40	10	14,415	0.07%
2018/10/17	3	22.60	3	22.55	22.20	0	14,170	0.00%
2018/10/16	0	0.00	10	22.20	22.30	-10	14,157	-0.07%
2018/10/12	0	0.00	20	21.25	21.95	-20	14,044	-0.14%
2018/10/11	27	20.96	0	0.00	20.65	27	13,991	0.19%
2018/10/09	5	23.00	0	0.00	22.90	5	13,915	0.04%
2018/10/05	15	23.22	0	0.00	23.00	15	13,809	0.11%
2018/10/04	2	24.50	0	0.00	24.30	2	13,321	0.02%
2018/10/03	10	25.05	0	0.00	24.85	10	13,325	0.08%
2018/09/28	0	0.00	1	25.25	25.25	-1	13,728	-0.01%
2018/09/27	1	24.80	0	0.00	24.80	1	13,726	0.01%
2018/09/21	1	24.15	0	0.00	24.05	1	14,197	0.01%
2018/09/20	7	24.20	0	0.00	24.20	7	14,229	0.05%
2018/09/18	1	24.20	0	0.00	24.30	1	14,463	0.01%
2018/09/14	4	25.25	4	25.10	25.15	0	14,444	0.00%
2018/09/07	0	0.00	1	25.40	25.45	-1	14,927	-0.01%
2018/09/06	1	25.50	0	0.00	25.50	1	15,069	0.01%
2018/09/05	2	25.50	0	0.00	25.05	2	15,219	0.01%
2018/08/30	2	25.70	0	0.00	25.40	2	17,822	0.01%
2018/08/22	1	24.00	1	24.15	24.10	0	20,547	0.00%
2018/08/15	4	23.70	4	23.50	23.40	0	22,124	0.00%
2018/08/14	5	23.90	5	23.95	24.05	0	22,260	0.00%
2018/08/13	3	23.95	3	23.95	23.85	0	22,995	0.00%
2018/08/09	2	24.90	0	0.00	24.80	2	23,656	0.01%
2018/08/01	0	0.00	3	25.10	25.25	-3	26,184	-0.01%
2018/07/27	1	25.40	11	25.29	25.20	-10	26,437	-0.04%
2018/07/19	1	25.20	0	0.00	25.30	1	27,230	0.00%
2018/07/18	0	0.00	2	25.30	25.25	-2	27,361	-0.01%
2018/07/10	10	24.50	0	0.00	24.50	10	28,536	0.04%
2018/07/06	6	23.13	8	22.96	22.85	-2	28,257	-0.01%
2018/07/02	0	0.00	16.7	24.88	24.60	-16.7	29,015	-0.06%
2018/06/29	5	24.55	0	0.00	24.90	5	29,094	0.02%
2018/06/26	0	0.00	1	25.30	25.25	-1	29,303	0.00%
2018/06/25	1	25.75	5	25.10	25.20	-4	29,401	-0.01%
2018/06/19	3	26.25	3	26.40	26.40	0	31,014	0.00%
2018/06/13	1	26.10	0	0.00	26.35	1	31,254	0.00%
2018/06/12	1	26.40	0	0.00	26.40	1	31,401	0.00%
2018/06/11	20	27.35	1	27.30	27.30	19	31,875	0.06%
2018/06/08	4	26.86	0	0.00	26.80	4	31,987	0.01%
2018/06/07	11	27.83	1	28.20	27.55	10	31,684	0.03%
2018/06/06	4	26.99	5	27.27	27.30	-1	30,557	0.00%
2018/06/05	1	25.10	0	0.00	25.10	1	29,149	0.00%
2018/06/01	21	24.55	0	0.00	24.50	21	31,306	0.07%
2018/05/31	2	24.25	2	24.50	24.55	0	31,921	0.00%
2018/05/28	1	24.70	0	0.00	24.55	1	32,477	0.00%
2018/05/23	0	0.00	2	25.35	25.20	-2	32,225	-0.01%
2018/05/21	0	0.00	1	25.40	24.90	-1	33,058	0.00%
2018/05/10	1	24.40	0	0.00	23.70	1	36,615	0.00%
2018/05/09	2	22.98	4	23.48	23.70	-2	35,934	-0.01%
2018/05/08	3	21.65	6	21.45	21.55	-3	35,828	-0.01%
2018/05/04	3	22.05	3	22.15	22.05	0	36,635	0.00%
2018/05/03	0	0.00	5	22.30	22.00	-5	38,695	-0.01%
2018/04/26	0	0.00	41	23.08	22.35	-41	51,511	-0.08%
2018/04/25	1	23.15	115	23.45	23.00	-114	53,404	-0.21%	大賣/鉅額交易
2018/04/20	5	23.40	3	23.90	24.00	2	55,086	0.00%
2018/04/19	7	22.96	6	22.55	23.65	1	55,136	0.00%
2018/04/18	155	22.00	0	0.00	22.00	155	54,676	0.28%	大買/鉅額交易
2018/04/17	4	22.49	3	21.95	21.90	1	54,983	0.00%
2018/04/13	6	23.10	3	22.85	22.90	3	55,603	0.01%
2018/04/12	3	23.30	3	23.05	23.05	0	56,910	0.00%
2018/04/10	5	22.82	3	22.75	22.55	2	57,323	0.00%
2018/04/09	3	23.15	3	23.05	23.00	0	57,403	0.00%
2018/04/03	6	23.54	7	23.51	23.70	-1	57,437	0.00%
2018/03/27	1	25.10	0	0.00	24.85	1	62,658	0.00%
2018/03/23	4	25.35	0	0.00	24.85	4	61,998	0.01%
2018/03/15	0	0.00	1	27.00	26.70	-1	59,000	0.00%
2018/03/14	10	26.34	10	26.37	26.20	0	58,663	0.00%
2018/03/12	11	26.09	10	25.94	25.70	1	58,481	0.00%
2018/03/08	5	26.62	7	26.49	25.80	-2	57,845	0.00%
2018/03/07	0	0.00	2	26.25	27.05	-2	56,926	0.00%
2018/03/06	1	25.20	0	0.00	25.00	1	55,757	0.00%
2018/02/26	0	0.00	5	24.70	24.45	-5	55,406	-0.01%
2018/02/23	4	24.75	0	0.00	24.80	4	55,496	0.01%
2018/02/22	4	25.30	0	0.00	24.85	4	56,286	0.01%
2018/02/21	2	24.15	2	24.30	24.40	0	55,960	0.00%
2018/02/09	0	0.00	1	23.75	24.65	-1	57,772	0.00%
2018/02/08	1	24.70	2	24.55	24.50	-1	59,115	0.00%
2018/02/07	2	25.20	0	0.00	24.70	2	59,361	0.00%
2018/02/06	6	24.95	2	24.45	24.70	4	60,524	0.01%
2018/02/02	2	26.20	1	26.30	26.05	1	60,074	0.00%
2018/01/31	3	27.67	2	27.85	27.65	1	58,646	0.00%
2018/01/30	0	0.00	2	27.70	27.30	-2	57,333	0.00%
2018/01/29	0	0.00	2	27.95	27.95	-2	56,799	0.00%
2018/01/26	3	28.09	0	0.00	27.60	3	56,122	0.01%
2018/01/25	6	28.55	6	28.16	27.95	0	53,998	0.00%
2018/01/24	2	29.35	0	0.00	30.15	2	51,450	0.00%
2018/01/23	34	32.50	6.1	31.43	29.80	27.9	49,119	0.06%
2018/01/22	146	31.09	1	31.45	32.20	145	43,535	0.33%	大買/鉅額交易
2018/01/19	8	29.14	258	29.00	29.30	-250	40,471	-0.62%	大賣/鉅額交易
2018/01/18	2	27.43	2	27.45	27.20	0	38,265	0.00%
2018/01/17	1	27.20	0	0.00	27.20	1	37,701	0.00%
2018/01/12	0	0.00	1	25.90	26.00	-1	35,528	0.00%
2018/01/02	1	24.20	1	24.20	23.85	0	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－9天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－12天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－13天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析