正崴 (2392)-土銀-士林券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
64.2
漲跌
▼1.1
漲幅
-1.68%
成交量
10,406張
產業
上市電子零組件類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	1	64.60	0	0.00	64.20	1	14,840	0.01%
2024/09/10	0	0.00	2	62.15	61.70	-2	15,751	-0.01%
2024/09/09	1	63.40	0	0.00	63.30	1	16,755	0.01%
2024/09/06	0	0.00	1	63.10	63.20	-1	17,091	-0.01%
2024/09/05	1	63.50	0	0.00	62.80	1	17,300	0.01%
2024/09/04	1	63.00	0	0.00	63.00	1	17,298	0.01%
2024/09/02	1	70.80	0	0.00	70.00	1	17,269	0.01%
2024/08/30	0	0.00	6	74.08	71.50	-6	17,202	-0.03%
2024/08/28	3	70.97	0	0.00	71.50	3	16,878	0.02%
2024/08/27	0	0.00	5	69.00	69.00	-5	16,614	-0.03%
2024/08/22	0	0.00	3	67.40	67.50	-3	16,791	-0.02%
2024/08/21	0	0.00	5	68.00	67.90	-5	17,412	-0.03%
2024/08/20	7	67.94	6	69.53	69.50	1	18,218	0.01%
2024/08/16	3	66.70	3	66.50	66.60	0	19,311	0.00%
2024/08/14	1	68.10	0	0.00	66.30	1	20,179	0.00%
2024/08/12	13	67.25	0	0.00	66.80	13	20,212	0.06%
2024/08/09	4	67.12	0	0.00	66.90	4	20,242	0.02%
2024/08/08	0	0.00	2	64.30	63.70	-2	20,135	-0.01%
2024/08/07	2	61.80	0	0.00	66.00	2	20,270	0.01%
2024/08/06	0	0.00	43	62.50	60.70	-43	20,133	-0.21%
2024/07/30	0.1	67.60	0	0.00	69.80	0.1	20,242	0.00%
2024/07/17	1.1	84.14	1	85.00	83.60	0.1	19,273	0.00%
2024/07/15	15.1	88.10	13	87.36	86.10	2.1	18,952	0.01%
2024/07/12	0	0.00	0.2	87.50	89.50	-0.2	18,704	0.00%
2024/07/11	63	91.25	43	92.81	89.60	20	18,215	0.11%
2024/07/10	32	91.14	8	89.86	90.00	24	17,228	0.14%
2024/07/09	8	84.31	3	88.00	89.10	5	15,502	0.03%
2024/07/08	6	79.43	6	80.90	81.00	0	13,719	0.00%
2024/07/05	5	79.20	1	78.00	79.00	4	12,866	0.03%
2024/07/03	1	78.50	1	76.60	76.50	0	12,521	0.00%
2024/07/01	11	78.98	0	0.00	77.80	11	12,264	0.09%
2024/06/28	0	0.00	1	79.00	79.00	-1	12,141	-0.01%
2024/06/27	1	79.30	0	0.00	77.70	1	11,918	0.01%
2024/06/26	33	77.64	0	0.00	77.50	33	11,835	0.28%
2024/06/25	10	74.40	0	0.00	76.30	10	11,610	0.09%
2024/06/24	5.2	75.16	0	0.00	75.30	5.2	11,628	0.04%
2024/06/21	7	79.81	0	0.00	77.70	7	11,472	0.06%
2024/06/19	0	0.00	1	74.60	74.60	-1	10,646	-0.01%
2024/06/18	1	79.00	0	0.00	77.40	1	10,334	0.01%
2024/06/17	0	0.00	1	77.60	78.70	-1	9,912	-0.01%
2024/06/14	0	0.00	1	80.60	79.70	-1	9,647	-0.01%
2024/06/13	0	0.00	2	74.45	75.90	-2	8,601	-0.02%
2024/06/12	1	66.50	0	0.00	69.00	1	8,254	0.01%
2024/06/11	1	69.20	0	0.00	69.20	1	8,037	0.01%
2024/06/04	2	72.00	0	0.00	71.20	2	7,988	0.03%
2024/05/31	0	0.00	1	72.70	72.00	-1	7,949	-0.01%
2024/05/30	1	73.50	0	0.00	72.50	1	7,882	0.01%
2024/05/29	1	75.90	0	0.00	75.00	1	7,869	0.01%
2024/05/27	1	74.00	2	73.60	73.90	-1	7,632	-0.01%
2024/05/24	2	73.05	3	73.33	72.20	-1	7,015	-0.01%
2024/05/23	0	0.00	3	70.23	73.30	-3	6,116	-0.05%
2024/05/22	2	66.50	2	66.70	66.70	0	5,175	0.00%
2024/05/21	2	58.45	1	59.00	60.70	1	4,835	0.02%
2024/05/20	0	0.00	1	59.00	58.50	-1	4,496	-0.02%
2024/05/17	0	0.00	30	52.78	53.70	-30	3,911	-0.77%
2024/05/14	0	0.00	6	51.10	51.50	-6	3,610	-0.17%
2024/05/09	2	49.80	0	0.00	48.80	2	3,289	0.06%
2024/05/08	1	49.20	2	49.20	49.35	-1	3,201	-0.03%
2024/05/07	3	49.80	3	49.30	49.45	0	3,130	0.00%
2024/05/03	30	48.39	10	48.80	48.75	20	2,761	0.72%
2024/04/15	1	45.80	2	46.20	45.80	-1	2,301	-0.04%
2024/04/12	1	46.20	0	0.00	46.25	1	2,301	0.04%
2024/04/11	10	46.05	0	0.00	45.85	10	2,300	0.43%
2024/04/02	5	46.65	0	0.00	47.00	5	2,371	0.21%
2024/04/01	0	0.00	10	48.00	47.10	-10	2,388	-0.42%
2024/03/29	4	46.88	4	46.40	46.40	0	2,313	0.00%
2024/03/21	0	0.00	1	44.85	44.90	-1	2,252	-0.04%
2024/03/18	0	0.00	2	44.00	44.00	-2	2,711	-0.07%
2024/03/14	5	44.35	0	0.00	44.40	5	3,448	0.14%
2024/03/12	0	0.00	5	45.30	45.20	-5	3,402	-0.15%
2024/03/07	0	0.00	5	45.85	45.45	-5	3,320	-0.15%
2024/02/27	5	44.20	0	0.00	44.50	5	3,421	0.15%
2024/02/20	5	43.75	0	0.00	43.50	5	3,318	0.15%
2024/01/25	0	0.00	1	45.05	44.80	-1	3,329	-0.03%
2024/01/17	5	44.20	0	0.00	44.15	5	3,288	0.15%
2024/01/15	1	45.00	0	0.00	45.20	1	3,254	0.03%
2024/01/11	1	44.90	0	0.00	44.75	1	3,265	0.03%
2023/12/25	0	0.00	5	48.05	48.10	-5	3,137	-0.16%
2023/12/14	0	0.00	2	49.95	50.00	-2	3,012	-0.07%
2023/12/13	7	49.46	1	49.65	49.60	6	2,903	0.21%
2023/12/12	0	0.00	1	51.80	51.60	-1	2,612	-0.04%
2023/12/11	0	0.00	1	46.90	47.10	-1	2,064	-0.05%
2023/11/27	0	0.00	10	43.83	43.35	-10	2,148	-0.47%
2023/11/21	10	41.35	0	0.00	41.25	10	2,228	0.45%
2023/11/02	5	38.95	5	39.00	38.95	0	2,514	0.00%
2023/10/25	5	39.25	5	39.50	39.55	0	2,609	0.00%
2023/10/20	1	38.70	0	0.00	38.95	1	2,848	0.04%
2023/10/02	5	41.25	5	41.60	41.50	0	3,043	0.00%
2023/09/27	5	40.65	5	40.35	40.35	0	3,132	0.00%
2023/09/25	0	0.00	13	42.78	41.90	-13	3,118	-0.42%
2023/09/22	2	41.33	0	0.00	41.40	2	3,061	0.07%
2023/09/21	1	41.35	0	0.00	41.35	1	3,053	0.03%
2023/09/20	3	42.18	0	0.00	41.85	3	3,045	0.10%
2023/09/19	2	43.43	9	44.90	42.75	-7	3,033	-0.23%
2023/09/18	1	43.10	0	0.00	43.10	1	2,978	0.03%
2023/09/15	3	43.17	0	0.00	43.00	3	2,965	0.10%
2023/09/14	2	43.48	0	0.00	43.50	2	2,939	0.07%
2023/09/12	1	43.60	0	0.00	43.80	1	2,897	0.03%
2023/09/11	3	43.57	0	0.00	43.80	3	2,894	0.10%
2023/09/08	2	44.88	0	0.00	44.85	2	2,844	0.07%
2023/09/07	1	45.50	0	0.00	45.90	1	2,816	0.04%
2023/09/06	1	45.80	0	0.00	45.80	1	2,882	0.03%
2023/09/05	5	46.32	0	0.00	45.90	5	2,854	0.18%
2023/07/24	2	43.15	0	0.00	43.05	2	1,768	0.11%
2023/06/16	1	42.35	1	42.20	41.90	0	1,926	0.00%
2023/05/31	1	41.65	0	0.00	41.65	1	1,784	0.06%
2023/05/23	0	0.00	1	40.45	40.40	-1	1,756	-0.06%
2023/05/19	1	39.85	0	0.00	40.05	1	1,758	0.06%
2023/05/17	0	0.00	2	40.00	39.90	-2	1,761	-0.11%
2023/05/15	1	38.85	0	0.00	39.50	1	1,763	0.06%
2023/05/12	1	40.85	0	0.00	40.80	1	1,747	0.06%
2023/05/11	1	41.05	1	40.75	40.70	0	1,783	0.00%
2023/04/26	0	0.00	2	41.25	41.30	-2	1,981	-0.10%
2023/04/25	2	40.55	0	0.00	40.60	2	1,982	0.10%
2023/04/21	0	0.00	2	41.50	41.45	-2	1,950	-0.10%
2023/03/27	0	0.00	5	41.80	41.70	-5	1,461	-0.34%
2023/03/24	0	0.00	2	43.15	42.85	-2	1,396	-0.14%
2023/03/23	0	0.00	1	40.30	40.05	-1	1,192	-0.08%
2023/03/06	0	0.00	1	39.65	40.00	-1	1,727	-0.06%
2023/03/03	2	39.30	0	0.00	39.30	2	1,789	0.11%
2023/03/01	4	38.91	3	38.95	39.00	1	1,778	0.06%
2023/02/02	0	0.00	3	39.10	39.55	-3	1,646	-0.18%
2023/01/31	0	0.00	5	38.60	38.55	-5	1,595	-0.31%
2023/01/04	1	36.90	0	0.00	37.00	1	1,848	0.05%
2022/12/28	0	0.00	0	37.10	36.65	0	2,133	0.00%
2022/12/19	1	37.75	0	0.00	37.85	1	2,122	0.05%
2022/12/13	1	38.20	0	0.00	37.95	1	2,097	0.05%
2022/12/02	0	0.00	6	39.50	39.90	-6	1,934	-0.31%
2022/12/01	6	39.27	0	0.00	39.20	6	1,848	0.32%
2022/11/30	0	0.00	1	39.00	39.40	-1	1,783	-0.06%
2022/11/29	3	38.88	2	38.90	38.80	1	1,697	0.06%
2022/11/28	4	37.10	7	37.33	38.20	-3	1,540	-0.19%
2022/11/24	3	36.12	0	0.00	36.25	3	1,383	0.22%
2022/11/15	2	35.68	2	35.85	35.85	0	1,498	0.00%
2022/11/02	0	0.00	2	34.30	34.60	-2	1,607	-0.12%
2022/10/26	2	33.95	0	0.00	33.40	2	1,587	0.13%
2022/10/14	5	36.40	0	0.00	36.60	5	1,417	0.35%
2022/10/07	0	0.00	1	36.20	37.25	-1	1,124	-0.09%
2022/10/04	1	33.75	0	0.00	33.80	1	974	0.10%
2022/08/26	0	0.00	1	37.65	37.90	-1	892	-0.11%
2022/08/25	0	0.00	1	37.40	37.50	-1	871	-0.11%
2022/08/23	2	37.28	0	0.00	37.00	2	838	0.24%
2022/08/22	0	0.00	3	38.23	37.35	-3	816	-0.37%
2022/08/19	0	0.00	1	37.85	38.25	-1	759	-0.13%
2022/08/17	1	36.45	0	0.00	36.40	1	582	0.17%
2022/05/09	2	33.30	0	0.00	33.25	2	690	0.29%
2022/04/29	1	34.35	0	0.00	34.05	1	741	0.13%
2022/04/11	2	36.00	0	0.00	35.95	2	1,527	0.13%
2022/04/07	1	37.00	0	0.00	37.00	1	1,639	0.06%
2022/03/30	3	37.75	3	37.65	37.70	0	1,638	0.00%
2022/03/23	1	38.75	0	0.00	38.80	1	1,592	0.06%
2022/03/14	1	38.05	0	0.00	38.05	1	1,596	0.06%
2022/03/08	1	37.50	0	0.00	37.55	1	1,606	0.06%
2022/02/22	1	38.65	0	0.00	38.70	1	1,656	0.06%
2022/01/18	1	39.05	1	39.00	38.90	0	1,724	0.00%
2022/01/12	0	0.00	6	39.47	39.60	-6	1,708	-0.35%
2022/01/11	0	0.00	2	39.70	39.50	-2	1,678	-0.12%
2022/01/10	0	0.00	1	40.35	40.15	-1	1,653	-0.06%
2022/01/07	1	40.90	0	0.00	40.70	1	1,623	0.06%
2022/01/06	3	42.43	1	42.00	41.80	2	1,541	0.13%
2022/01/04	1	40.80	0	0.00	40.80	1	1,101	0.09%
2021/12/29	3	39.25	0	0.00	39.30	3	1,040	0.29%
2021/12/22	7	38.79	0	0.00	38.75	7	1,042	0.67%
2021/11/23	0	0.00	2	39.93	39.05	-2	1,079	-0.19%
2021/11/22	1	39.45	1	39.65	39.70	0	1,045	0.00%
2021/11/18	2	39.20	0	0.00	39.20	2	1,034	0.19%
2021/11/17	1	39.30	1	39.55	39.55	0	1,021	0.00%
2021/11/02	1	38.80	0	0.00	38.40	1	1,045	0.10%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/16	1	37.40	0	0.00	37.35	1	1,891	0.05%
2021/09/15	1	37.80	0	0.00	37.80	1	1,898	0.05%
2021/09/08	1	38.00	0	0.00	37.60	1	1,976	0.05%
2021/08/27	1	38.40	0	0.00	38.80	1	2,002	0.05%
2021/07/30	1	40.50	0	0.00	40.40	1	2,345	0.04%
2021/07/15	0	0.00	1	45.90	45.85	-1	2,300	-0.04%
2021/07/14	1	46.15	4	46.84	46.15	-3	2,248	-0.13%
2021/07/13	0	0.00	1	43.80	44.00	-1	1,848	-0.05%
2021/06/28	0	0.00	1	42.20	42.30	-1	2,172	-0.05%
2021/06/25	1	42.15	0	0.00	42.00	1	2,200	0.05%
2021/06/18	0	0.00	2	40.75	40.90	-2	2,524	-0.08%
2021/06/15	2	40.38	0	0.00	40.35	2	2,701	0.07%
2021/05/25	0	0.00	1	39.90	39.85	-1	3,032	-0.03%
2021/05/24	1	39.10	0	0.00	39.10	1	3,059	0.03%
2021/05/19	1	38.45	0	0.00	38.40	1	3,246	0.03%
2021/05/10	3	43.10	3	43.10	43.10	0	3,114	0.00%
2021/05/04	1	45.00	0	0.00	43.65	1	3,183	0.03%
2021/05/03	1	45.70	0	0.00	45.10	1	3,291	0.03%
2021/04/29	1	46.70	1	47.10	46.35	0	3,338	0.00%
2021/04/27	1	46.75	1	46.95	46.55	0	3,484	0.00%
2021/04/23	2	46.43	0	0.00	46.35	2	3,557	0.06%
2021/04/21	2	47.35	3	47.70	47.55	-1	3,881	-0.03%
2021/04/20	0	0.00	2	47.18	47.30	-2	3,910	-0.05%
2021/04/19	2	46.83	0	0.00	46.80	2	4,077	0.05%
2021/04/16	0	0.00	1	46.40	46.80	-1	4,170	-0.02%
2021/04/15	1	46.05	0	0.00	46.20	1	4,219	0.02%
2021/04/12	3	47.53	0	0.00	47.40	3	4,822	0.06%
2021/04/08	3	48.20	3	48.37	48.35	0	5,046	0.00%
2021/04/07	0	0.00	1	48.35	48.70	-1	5,034	-0.02%
2021/03/31	1	48.05	1	48.30	48.05	0	5,381	0.00%
2021/03/30	2	47.93	1	48.15	48.40	1	5,393	0.02%
2021/03/29	2	47.88	1	48.20	48.05	1	5,491	0.02%
2021/03/19	0	0.00	3	48.30	48.30	-3	5,702	-0.05%
2021/03/17	0	0.00	1	47.80	47.85	-1	6,604	-0.02%
2021/03/08	1	45.95	0	0.00	45.85	1	6,998	0.01%
2021/03/03	0	0.00	1	47.20	47.15	-1	7,089	-0.01%
2021/01/19	5	46.45	7	46.30	46.20	-2	6,593	-0.03%
2021/01/18	1	46.00	9	46.28	46.15	-8	6,568	-0.12%
2021/01/15	9	48.44	0	0.00	47.25	9	6,499	0.14%
2021/01/14	3	48.95	1	49.25	49.25	2	6,351	0.03%
2021/01/12	2	48.50	10	48.20	47.65	-8	6,282	-0.13%
2021/01/11	10	48.50	1	48.45	48.25	9	6,268	0.14%
2021/01/08	1	48.15	1	48.55	47.85	0	6,230	0.00%
2021/01/07	1	48.15	0	0.00	48.25	1	6,210	0.02%
2021/01/06	2	48.50	5	50.30	48.55	-3	6,109	-0.05%
2021/01/04	5	48.80	1	48.40	48.50	4	5,539	0.07%
2020/12/25	1	48.35	0	0.00	48.50	1	4,927	0.02%
2020/12/18	10	46.80	10	46.53	46.30	0	4,550	0.00%
2020/12/14	1	48.90	0	0.00	48.20	1	4,139	0.02%
2020/12/11	1	46.10	3	46.70	47.60	-2	3,748	-0.05%
2020/12/10	1	44.50	0	0.00	44.55	1	3,138	0.03%
2020/11/18	1	42.10	0	0.00	42.10	1	2,974	0.03%
2020/11/04	1	40.65	0	0.00	40.65	1	3,907	0.03%
2020/10/26	0	0.00	0	42.30	42.30	0	4,270	0.00%
2020/09/21	1	40.85	0	0.00	40.85	1	6,266	0.02%
2020/09/10	1	41.40	0	0.00	40.60	1	6,820	0.01%
2020/09/04	0	0.00	6	42.43	42.60	-6	6,795	-0.09%
2020/09/03	1	43.75	0	0.00	43.10	1	6,761	0.01%
2020/09/02	8	42.84	0	0.00	42.80	8	6,641	0.12%
2020/08/17	0	0.00	1	40.35	41.35	-1	5,670	-0.02%
2020/08/14	1	40.15	0	0.00	40.20	1	5,639	0.02%
2020/08/07	0	0.00	2	41.05	41.15	-2	5,549	-0.04%
2020/08/06	0	0.00	2	41.20	41.05	-2	5,466	-0.04%
2020/08/05	2	41.15	0	0.00	41.45	2	5,439	0.04%
2020/07/28	2	39.43	0	0.00	39.00	2	5,409	0.04%
2020/07/24	0	0.00	2	41.50	41.50	-2	5,541	-0.04%
2020/07/14	2	44.25	2	44.10	44.10	0	4,776	0.00%
2020/07/10	0	0.00	1	44.70	44.45	-1	4,649	-0.02%
2020/07/07	2	42.00	0	0.00	42.00	2	4,020	0.05%
2020/07/03	20	40.48	20	40.08	40.25	0	3,836	0.00%
2020/06/22	1	38.90	0	0.00	40.00	1	3,668	0.03%
2020/06/05	0	0.00	11	38.49	38.75	-11	3,634	-0.30%
2020/05/29	0	0.00	0.4	36.50	36.35	-0.4	3,604	-0.01%
2020/05/15	0	0.00	1	36.45	36.35	-1	3,531	-0.03%
2020/05/08	0	0.00	1	37.85	37.90	-1	3,389	-0.03%
2020/05/07	2	37.60	0	0.00	37.65	2	3,369	0.06%
2020/04/30	10	38.85	0	0.00	38.45	10	3,359	0.30%
2020/04/27	0	0.00	3	35.60	36.00	-3	3,293	-0.09%
2020/04/24	3	36.20	0	0.00	35.75	3	3,281	0.09%
2020/03/10	0	0.00	1	34.25	35.05	-1	4,013	-0.02%
2020/03/05	1	37.75	0	0.00	37.65	1	4,251	0.02%
2020/01/08	0	0.00	2	43.20	43.25	-2	8,763	-0.02%
2019/12/30	1	46.15	0	0.00	46.10	1	10,186	0.01%
2019/12/24	0	0.00	2	43.80	43.85	-2	9,720	-0.02%
2019/12/20	0	0.00	1	43.50	43.45	-1	9,733	-0.01%
2019/12/13	0	0.00	1	44.15	43.70	-1	10,019	-0.01%
2019/12/10	0	0.00	1	44.90	44.80	-1	9,684	-0.01%
2019/12/05	1	43.20	0	0.00	43.30	1	9,755	0.01%
2019/11/29	1	42.60	2	43.35	43.15	-1	9,734	-0.01%
2019/11/28	1	43.25	0	0.00	43.45	1	9,673	0.01%
2019/11/26	0	0.00	2	43.15	43.50	-2	9,652	-0.02%
2019/11/14	0	0.00	1	42.10	42.20	-1	9,773	-0.01%
2019/11/13	1	42.00	0	0.00	42.10	1	9,656	0.01%
2019/11/07	1	45.25	0	0.00	44.95	1	8,821	0.01%
2019/11/06	0	0.00	1	44.45	44.60	-1	8,649	-0.01%
2019/10/22	0	0.00	1	45.10	46.00	-1	6,665	-0.02%
2019/10/14	0	0.00	1	42.50	44.55	-1	5,150	-0.02%
2019/10/09	1	39.80	0	0.00	40.50	1	4,702	0.02%
2019/10/08	0	0.00	1	39.00	38.50	-1	4,309	-0.02%
2019/10/07	0	0.00	2	37.30	37.35	-2	4,173	-0.05%
2019/10/02	0	0.00	4	35.08	35.40	-4	3,985	-0.10%
2019/09/26	1	35.60	5	35.73	35.60	-4	3,976	-0.10%
2019/09/24	0	0.00	1	36.30	36.00	-1	3,936	-0.03%
2019/09/23	2	36.00	0	0.00	36.45	2	3,901	0.05%
2019/09/18	6	36.18	0	0.00	37.00	6	3,653	0.16%
2019/09/17	1	35.60	2	35.65	35.55	-1	3,510	-0.03%
2019/09/16	2	35.98	1	36.00	35.95	1	3,567	0.03%
2019/09/12	0	0.00	1	36.15	36.15	-1	3,531	-0.03%
2019/09/11	0	0.00	1	34.70	34.70	-1	3,454	-0.03%
2019/09/10	1	35.20	1	35.40	34.80	0	3,423	0.00%
2019/09/09	2	36.28	1	36.85	35.70	1	3,350	0.03%
2019/09/06	2	36.40	3	36.00	36.60	-1	3,022	-0.03%
2019/08/22	3	35.73	0	0.00	35.75	3	2,602	0.12%
2019/08/19	1	35.00	0	0.00	35.05	1	2,432	0.04%
2019/08/16	1	32.00	2	32.85	32.90	-1	2,354	-0.04%
2019/08/12	1	32.00	0	0.00	31.90	1	2,381	0.04%
2019/08/08	1	32.50	0	0.00	32.00	1	2,394	0.04%
2019/08/07	0	0.00	3	31.13	31.05	-3	2,406	-0.12%
2019/08/06	3	30.52	0	0.00	30.50	3	2,497	0.12%
2019/07/26	0	0.00	2	35.28	35.70	-2	2,837	-0.07%
2019/07/24	2	35.05	0	0.00	34.65	2	2,889	0.07%
2019/07/02	0	0.00	2	32.45	32.30	-2	3,420	-0.06%
2019/06/27	2	31.73	0	0.00	31.70	2	3,904	0.05%
2019/06/21	0	0.00	1	33.05	31.70	-1	4,317	-0.02%
2019/06/19	1	31.45	0	0.00	31.65	1	4,389	0.02%
2019/06/18	3	31.10	6	30.95	31.00	-3	4,417	-0.07%
2019/06/17	11	31.38	8	31.32	31.00	3	4,482	0.07%
2019/06/14	3	31.55	6	31.90	31.55	-3	4,557	-0.07%
2019/06/13	3	31.55	0	0.00	31.50	3	4,625	0.06%
2019/06/12	0	0.00	1	31.40	32.95	-1	4,701	-0.02%
2019/06/10	1	30.95	0	0.00	31.00	1	5,174	0.02%
2019/06/03	0	0.00	2	31.25	31.50	-2	6,445	-0.03%
2019/05/30	2	31.33	0	0.00	31.40	2	7,087	0.03%
2019/05/10	0	0.00	2	34.20	33.70	-2	7,109	-0.03%
2019/05/06	2	37.90	3	38.48	37.90	-1	6,747	-0.01%
2019/05/03	2	38.70	2	38.73	39.00	0	6,703	0.00%
2019/05/02	2	38.08	3	38.33	38.80	-1	6,634	-0.02%
2019/04/29	1	37.85	0	0.00	37.50	1	6,501	0.02%
2019/04/26	1	38.90	2	39.20	38.95	-1	6,379	-0.02%
2019/04/25	1	37.75	1	38.05	37.95	0	6,240	0.00%
2019/04/24	0	0.00	1	38.00	37.85	-1	6,232	-0.02%
2019/04/23	1	38.10	0	0.00	37.95	1	6,208	0.02%
2019/04/22	0	0.00	2	38.18	38.65	-2	6,181	-0.03%
2019/04/19	4	37.84	1	38.40	37.70	3	6,119	0.05%
2019/04/18	1	39.30	1	39.70	38.25	0	6,016	0.00%
2019/04/17	2	39.43	5	40.25	39.20	-3	5,932	-0.05%
2019/04/16	1	39.55	0	0.00	39.50	1	5,834	0.02%
2019/04/15	1	38.70	1	39.10	40.20	0	5,761	0.00%
2019/04/12	0	0.00	7	38.90	38.95	-7	5,677	-0.12%
2019/04/11	0	0.00	2	40.30	40.05	-2	5,554	-0.04%
2019/04/10	3	41.52	1	41.40	41.10	2	5,459	0.04%
2019/04/09	5	42.01	1	42.50	42.90	4	5,339	0.07%
2019/04/08	2	44.25	4	43.80	43.05	-2	5,252	-0.04%
2019/04/03	2	42.85	9	43.29	43.45	-7	5,053	-0.14%
2019/04/02	1	39.60	1	39.60	39.50	0	4,620	0.00%
2019/03/27	0	0.00	2	40.78	40.75	-2	4,438	-0.05%
2019/03/26	1	39.25	1	39.20	39.00	0	4,258	0.00%
2019/03/22	2	38.50	3	38.62	38.25	-1	4,042	-0.02%
2019/03/21	0	0.00	1	38.65	38.65	-1	3,975	-0.03%
2019/03/20	9	38.59	0	0.00	38.15	9	3,961	0.23%
2019/03/19	1	38.25	2	38.75	38.00	-1	3,894	-0.03%
2019/03/18	1	38.25	1	38.00	38.65	0	3,804	0.00%
2019/03/14	3	40.35	0	0.00	40.65	3	3,582	0.08%
2019/03/13	1	40.05	3	39.75	40.30	-2	3,419	-0.06%
2019/03/12	1	37.45	1	38.05	37.55	0	3,078	0.00%
2019/03/11	0	0.00	1	36.55	38.60	-1	2,521	-0.04%
2019/03/07	2	34.88	2	34.43	35.10	0	2,108	0.00%
2019/03/06	4	34.90	5	33.14	34.70	-1	1,888	-0.05%
2019/02/19	2	27.70	1	27.80	28.00	1	1,301	0.08%
2019/02/18	1	27.35	3	27.67	28.00	-2	1,411	-0.14%
2018/12/03	0	0.00	1	25.00	25.25	-1	1,434	-0.07%
2018/11/29	1	24.50	0	0.00	24.30	1	1,383	0.07%
2018/11/14	0	0.00	10	21.35	21.35	-10	956	-1.05%
2018/10/23	0	0.00	1	20.85	20.80	-1	1,131	-0.09%
2018/10/16	1	22.00	0	0.00	21.90	1	1,109	0.09%
2018/10/15	1	22.10	0	0.00	22.05	1	1,106	0.09%
2018/10/05	1	24.35	1	24.30	24.30	0	1,052	0.00%
2018/09/19	1	27.05	1	26.85	26.85	0	918	0.00%
2018/09/18	2	27.45	0	0.00	27.20	2	916	0.22%
2018/09/17	0	0.00	2	28.00	28.20	-2	920	-0.22%
2018/09/13	1	26.85	0	0.00	26.60	1	928	0.11%
2018/09/05	1	27.85	0	0.00	27.75	1	944	0.11%
2018/09/03	5	27.95	0	0.00	27.90	5	959	0.52%
2018/08/31	1	28.00	0	0.00	28.05	1	967	0.10%
2018/08/27	1	27.65	1	27.85	27.75	0	1,000	0.00%
2018/08/16	2	27.50	2	27.75	27.65	0	1,028	0.00%
2018/08/15	2	27.30	2	27.85	28.30	0	1,018	0.00%
2018/08/08	0	0.00	1	30.95	30.85	-1	1,059	-0.09%
2018/08/06	1	30.80	1	30.95	30.80	0	1,064	0.00%
2018/08/03	1	30.75	0	0.00	30.80	1	1,063	0.09%
2018/08/02	1	30.80	0	0.00	30.80	1	1,054	0.09%
2018/08/01	2	33.10	1	33.05	33.05	1	1,061	0.09%
2018/07/25	0	0.00	1	32.60	32.50	-1	1,058	-0.09%
2018/07/20	1	32.40	0	0.00	32.45	1	1,087	0.09%
2018/06/25	1	34.10	21	34.07	34.00	-20	1,063	-1.88%
2018/06/20	0	0.00	1	35.15	35.15	-1	1,036	-0.10%
2018/06/19	2	35.78	2	36.15	35.55	0	1,031	0.00%
2018/06/15	21	36.76	0	0.00	36.80	21	1,008	2.08%
2018/06/12	1	35.95	1	35.95	35.80	0	975	0.00%
2018/06/08	1	36.05	0	0.00	36.05	1	964	0.10%
2018/06/07	0	0.00	1	36.00	36.30	-1	961	-0.10%
2018/06/06	1	35.80	0	0.00	35.65	1	942	0.11%
2018/05/16	2	35.60	2	35.60	35.55	0	991	0.00%
2018/05/10	1	40.40	0	0.00	40.40	1	996	0.10%
2018/04/25	0	0.00	2	39.70	39.50	-2	1,011	-0.20%
2018/04/19	2	41.10	0	0.00	41.10	2	1,015	0.20%
2018/03/26	2	40.45	0	0.00	40.35	2	1,239	0.16%
2018/03/22	1	41.80	0	0.00	41.70	1	1,372	0.07%
2018/02/12	1	41.25	0	0.00	41.15	1	2,110	0.05%
2018/01/16	1	47.55	0	0.00	47.60	1	2,913	0.03%
2018/01/05	2	49.83	0	0.00	49.70	2	3,229	0.06%
2018/01/04	1	49.70	0	0.00	49.45	1	3,273	0.03%