億光 (2393)-土銀-士林券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
2,617張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	72.00	2	72.20	72.00	-1	3,654	-0.03%
2024/05/21	1	69.40	1	70.40	70.10	0	3,497	0.00%
2024/05/17	1	68.30	0	0.00	68.60	1	3,386	0.03%
2024/05/10	0	0.00	2	67.85	68.20	-2	3,097	-0.06%
2024/05/09	2	66.15	0	0.00	65.40	2	3,000	0.07%
2024/05/06	0	0.00	2	67.45	67.60	-2	2,676	-0.07%
2024/04/24	0	0.00	1	61.40	61.70	-1	2,344	-0.04%
2024/04/23	1	59.60	1	59.80	59.30	0	2,299	0.00%
2024/04/16	0	0.00	1	60.90	59.80	-1	2,027	-0.05%
2024/04/10	2	61.40	0	0.00	61.50	2	1,893	0.11%
2024/03/22	0	0.00	1	54.20	54.10	-1	1,631	-0.06%
2024/03/15	1	53.80	0	0.00	53.10	1	1,503	0.07%
2024/03/11	0	0.00	1	51.40	51.30	-1	1,372	-0.07%
2024/02/29	0	0.00	1	50.10	50.00	-1	1,287	-0.08%
2023/11/16	0	0.00	1	45.50	45.55	-1	856	-0.12%
2023/10/19	0	0.00	1	44.45	44.55	-1	1,265	-0.08%
2023/10/16	1	44.75	0	0.00	44.60	1	1,246	0.08%
2023/09/13	1	47.80	0	0.00	47.85	1	1,777	0.06%
2023/09/04	3	46.70	0	0.00	46.80	3	1,942	0.15%
2023/08/31	2	45.90	0	0.00	45.90	2	2,058	0.10%
2023/08/30	1	45.75	0	0.00	46.00	1	2,087	0.05%
2023/08/21	1	45.90	0	0.00	45.20	1	2,227	0.04%
2023/08/02	1	48.90	0	0.00	48.60	1	2,674	0.04%
2023/07/24	0	0.00	2	52.00	52.10	-2	2,422	-0.08%
2023/07/05	0	0.00	1	53.70	53.50	-1	2,047	-0.05%
2023/06/29	0	0.00	1	50.80	51.20	-1	1,982	-0.05%
2023/06/28	0	0.00	1	51.10	51.10	-1	1,975	-0.05%
2023/06/26	0	0.00	1	50.90	51.20	-1	1,939	-0.05%
2023/06/16	1	48.90	0	0.00	48.95	1	1,887	0.05%
2023/06/06	0	0.00	1	49.45	49.50	-1	1,665	-0.06%
2023/06/02	0	0.00	1	48.35	48.80	-1	1,603	-0.06%
2023/05/19	0	0.00	1	46.25	46.45	-1	1,406	-0.07%
2023/05/18	1	47.15	1	47.00	46.15	0	1,324	0.00%
2023/04/21	0	0.00	1	39.40	39.40	-1	958	-0.10%
2022/10/27	3	35.30	0	0.00	35.45	3	899	0.33%
2022/08/25	0	0.00	1	39.15	39.20	-1	1,287	-0.08%
2022/08/16	2	39.30	0	0.00	39.15	2	1,266	0.16%
2022/05/31	1	45.00	0	0.00	44.85	1	1,733	0.06%
2022/05/16	2	43.25	0	0.00	43.80	2	2,159	0.09%
2022/03/25	0	0.00	1	50.40	50.30	-1	5,308	-0.02%
2022/03/08	3	47.07	0	0.00	46.70	3	5,505	0.05%
2022/02/25	1	49.50	0	0.00	49.60	1	6,680	0.01%
2022/02/09	1	55.80	0	0.00	56.30	1	6,326	0.02%
2022/02/07	1	53.50	0	0.00	53.70	1	6,166	0.02%
2022/01/21	0	0.00	2	54.90	54.40	-2	5,925	-0.03%
2022/01/20	2	57.00	0	0.00	56.30	2	5,727	0.03%
2022/01/19	2	55.60	2	56.30	57.00	0	5,085	0.00%
2022/01/18	0	0.00	3	56.70	57.00	-3	4,777	-0.06%
2022/01/05	3	52.60	0	0.00	52.70	3	3,692	0.08%
2022/01/03	0	0.00	2	53.60	53.40	-2	3,671	-0.05%
2021/12/29	2	52.10	0	0.00	52.30	2	3,575	0.06%
2021/12/23	0	0.00	1	52.10	52.00	-1	3,597	-0.03%
2021/12/22	1	51.90	1	51.60	51.60	0	3,630	0.00%
2021/12/13	1	50.90	0	0.00	51.30	1	3,764	0.03%
2021/11/25	0	0.00	1	53.00	52.40	-1	3,739	-0.03%
2021/11/24	2	56.15	2	56.35	54.00	0	3,584	0.00%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/22	2	52.10	0	0.00	52.10	2	2,669	0.07%
2021/11/11	1	50.00	0	0.00	50.00	1	3,254	0.03%
2021/11/10	0	0.00	2	50.60	50.70	-2	3,319	-0.06%
2021/10/01	2	46.60	0	0.00	46.55	2	8,601	0.02%
2021/09/16	2	50.90	0	0.00	50.90	2	9,172	0.02%
2021/08/27	1	56.00	0	0.00	55.90	1	10,095	0.01%
2021/08/17	0	0.00	2	53.80	53.70	-2	10,262	-0.02%
2021/08/09	0	0.00	1	63.60	63.00	-1	9,735	-0.01%
2021/08/06	1	66.90	1	66.50	66.50	0	9,614	0.00%
2021/08/05	0	0.00	1	68.60	67.90	-1	9,582	-0.01%
2021/08/04	1	67.20	1	67.80	67.20	0	9,543	0.00%
2021/08/03	3	66.20	2	65.80	66.00	1	9,336	0.01%
2021/08/02	3	64.03	0	0.00	64.10	3	9,122	0.03%
2021/07/29	0	0.00	1	59.80	64.50	-1	8,776	-0.01%
2021/07/28	1	58.10	0	0.00	59.70	1	8,538	0.01%
2021/07/22	1	58.10	0	0.00	59.40	1	7,767	0.01%
2021/07/21	0	0.00	4	60.08	60.40	-4	7,496	-0.05%
2021/07/19	1	57.70	0	0.00	57.70	1	7,067	0.01%
2021/07/16	0	0.00	4	57.40	57.00	-4	7,087	-0.06%
2021/07/14	1	54.90	0	0.00	55.90	1	7,063	0.01%
2021/07/12	3	56.87	1	57.00	57.10	2	6,831	0.03%
2021/07/09	0	0.00	1	56.60	56.10	-1	6,422	-0.02%
2021/07/05	0	0.00	1	54.50	54.20	-1	6,544	-0.02%
2021/06/28	1	53.50	0	0.00	53.20	1	6,831	0.01%
2021/06/24	0	0.00	2	54.50	54.80	-2	6,558	-0.03%
2021/06/23	0	0.00	5	52.02	51.70	-5	6,311	-0.08%
2021/06/22	3	50.77	0	0.00	50.20	3	6,215	0.05%
2021/06/21	0	0.00	2	50.30	50.50	-2	6,142	-0.03%
2021/06/17	0	0.00	2	50.50	50.50	-2	6,055	-0.03%
2021/06/15	1	50.20	0	0.00	49.95	1	5,978	0.02%
2021/06/04	0	0.00	1	48.05	48.40	-1	5,589	-0.02%
2021/06/02	0	0.00	2	47.80	46.85	-2	5,427	-0.04%
2021/05/26	0	0.00	20	45.45	45.25	-20	5,294	-0.38%
2021/05/25	20	43.85	0	0.00	44.75	20	5,043	0.40%
2021/05/12	1	40.90	0	0.00	39.00	1	5,033	0.02%
2021/05/04	1	46.10	0	0.00	43.95	1	5,044	0.02%
2021/04/22	1	47.40	0	0.00	45.70	1	5,577	0.02%
2021/04/13	2	47.65	0	0.00	47.60	2	6,416	0.03%
2021/04/12	1	50.30	0	0.00	50.40	1	7,170	0.01%
2021/04/09	0	0.00	3	50.30	50.20	-3	7,646	-0.04%
2021/02/23	2	45.30	0	0.00	45.80	2	7,742	0.03%
2021/01/28	2	42.40	0	0.00	43.20	2	7,331	0.03%
2021/01/26	2	44.10	0	0.00	44.15	2	7,265	0.03%
2021/01/20	0	0.00	2	46.55	44.30	-2	7,129	-0.03%
2021/01/15	1	45.25	1	46.00	44.15	0	6,616	0.00%
2021/01/14	0	0.00	1	46.00	45.85	-1	6,546	-0.02%
2021/01/06	7	45.62	1	46.10	45.15	6	5,991	0.10%
2021/01/05	1	48.45	6	48.68	48.70	-5	5,576	-0.09%
2021/01/04	1	46.40	7	45.80	46.40	-6	4,678	-0.13%
2020/12/31	2	39.70	10	41.18	42.20	-8	4,107	-0.19%
2020/12/29	3	38.73	10	38.55	38.50	-7	3,524	-0.20%
2020/12/25	1	37.35	0	0.00	37.30	1	3,293	0.03%
2020/12/23	1	36.75	0	0.00	36.85	1	3,267	0.03%
2020/12/11	4	37.55	0	0.00	37.65	4	3,482	0.11%
2020/12/10	3	38.75	0	0.00	38.30	3	3,496	0.09%
2020/12/09	3	38.60	3	38.80	39.10	0	3,514	0.00%
2020/12/07	0	0.00	1	39.30	38.45	-1	3,477	-0.03%
2020/12/04	8	38.78	1	39.00	39.00	7	3,414	0.21%
2020/12/03	5	38.03	3	37.85	38.05	2	3,220	0.06%
2020/12/02	3	37.45	3	37.85	37.80	0	3,301	0.00%
2020/12/01	3	36.80	0	0.00	37.30	3	3,383	0.09%
2020/11/19	2	37.10	10	37.05	37.20	-8	3,507	-0.23%
2020/11/18	10	38.20	0	0.00	37.60	10	3,489	0.29%
2020/11/11	1	37.55	0	0.00	37.75	1	4,167	0.02%
2020/11/09	1	38.05	0	0.00	38.20	1	4,247	0.02%
2020/11/04	0	0.00	1	39.10	39.05	-1	4,255	-0.02%
2020/11/02	1	37.35	0	0.00	37.70	1	4,234	0.02%
2020/10/20	0	0.00	1	38.80	38.60	-1	4,646	-0.02%
2020/10/14	3	39.85	3	38.17	38.75	0	4,517	0.00%
2020/10/06	0	0.00	2	37.85	38.30	-2	4,572	-0.04%
2020/10/05	0	0.00	1	37.70	37.75	-1	4,611	-0.02%
2020/09/30	1	37.45	2	37.30	37.00	-1	4,620	-0.02%
2020/09/29	1	36.35	0	0.00	36.35	1	4,616	0.02%
2020/09/25	0	0.00	30	35.77	35.30	-30	4,643	-0.65%
2020/09/24	3	36.20	0	0.00	36.25	3	4,616	0.06%
2020/09/16	0	0.00	1	38.05	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	6	37.87	38.20	-6	4,456	-0.13%
2020/09/11	2	36.78	1	36.80	36.95	1	4,492	0.02%
2020/09/09	4	36.90	0	0.00	36.90	4	4,396	0.09%
2020/09/07	4	37.35	1	38.75	37.00	3	4,348	0.07%
2020/09/04	33	38.39	8	38.29	38.40	25	4,253	0.59%
2020/09/03	0	0.00	5	37.32	37.35	-5	4,080	-0.12%
2020/09/02	2	36.25	0	0.00	36.65	2	4,003	0.05%
2020/09/01	0	0.00	9	35.54	35.70	-9	3,962	-0.23%
2020/08/28	0	0.00	1	35.05	35.20	-1	3,934	-0.03%
2020/08/26	0	0.00	10	36.00	35.50	-10	3,936	-0.25%
2020/08/25	0	0.00	2	35.75	35.55	-2	3,915	-0.05%
2020/08/21	13	35.47	0	0.00	35.20	13	3,952	0.33%
2020/08/20	7	34.36	3	34.55	34.45	4	3,878	0.10%
2020/08/18	5	37.90	2	37.90	38.00	3	3,648	0.08%
2020/08/17	0	0.00	2	38.80	38.80	-2	3,391	-0.06%
2020/08/14	2	34.95	0	0.00	35.30	2	3,229	0.06%
2020/08/13	1	34.25	1	34.85	34.55	0	3,183	0.00%
2020/08/11	2	34.10	0	0.00	33.65	2	3,142	0.06%
2020/08/05	1	34.10	0	0.00	34.15	1	3,154	0.03%
2020/08/04	3	33.85	0	0.00	33.85	3	3,126	0.10%
2020/07/31	0	0.00	4	36.03	36.30	-4	3,028	-0.13%
2020/07/27	0	0.00	3	33.60	33.00	-3	2,852	-0.11%
2020/07/23	0	0.00	3	33.60	33.80	-3	2,851	-0.11%
2020/07/17	0	0.00	1	32.80	32.45	-1	3,018	-0.03%
2020/07/15	1	33.90	0	0.00	33.80	1	3,032	0.03%
2020/07/14	2	34.10	0	0.00	33.70	2	3,001	0.07%
2020/07/13	0	0.00	3	34.35	34.50	-3	2,945	-0.10%
2020/07/08	0	0.00	2	32.15	32.35	-2	2,750	-0.07%
2020/07/06	0	0.00	7	32.30	32.30	-7	2,748	-0.25%
2020/06/29	3	30.70	0	0.00	31.00	3	2,853	0.11%
2020/06/22	1	31.90	0	0.00	32.10	1	2,870	0.03%
2020/06/19	3	32.15	0	0.00	32.00	3	2,894	0.10%
2020/06/15	5	31.25	0	0.00	31.25	5	2,951	0.17%
2020/06/10	0	0.00	5	33.55	33.30	-5	2,990	-0.17%
2020/06/03	0	0.00	1	32.85	32.70	-1	3,082	-0.03%
2020/05/29	1	31.85	0	0.00	31.00	1	3,110	0.03%
2020/05/22	5	31.30	0	0.00	31.20	5	3,142	0.16%
2020/05/20	0	0.00	3	32.67	32.45	-3	3,124	-0.10%
2020/05/19	0	0.00	2	32.20	31.70	-2	3,138	-0.06%
2020/05/15	10	33.00	0	0.00	32.10	10	3,148	0.32%
2020/05/14	0	0.00	3	33.68	32.65	-3	3,127	-0.10%
2020/05/12	5	34.24	0	0.00	34.30	5	3,143	0.16%
2020/05/11	12	34.23	0	0.00	34.10	12	3,142	0.38%
2020/05/07	0	0.00	1	34.30	34.35	-1	3,192	-0.03%
2020/05/05	1	33.45	0	0.00	33.50	1	3,243	0.03%
2020/04/29	0	0.00	4	32.28	32.40	-4	3,221	-0.12%
2020/04/28	2	32.00	0	0.00	32.30	2	3,223	0.06%
2020/04/17	0	0.00	6	29.63	29.30	-6	3,415	-0.18%
2020/04/10	0	0.00	10	27.35	27.20	-10	3,370	-0.30%
2020/04/09	2	27.45	0	0.00	27.30	2	3,387	0.06%
2020/04/08	10	27.78	0	0.00	27.30	10	3,374	0.30%
2020/04/07	0	0.00	1	26.50	26.70	-1	3,323	-0.03%
2020/03/31	5	24.65	0	0.00	24.90	5	3,314	0.15%
2020/03/26	1	23.90	0	0.00	24.60	1	3,254	0.03%
2020/03/19	0	0.00	1	21.15	21.15	-1	3,217	-0.03%
2020/03/18	1	24.50	0	0.00	23.50	1	3,180	0.03%
2020/03/10	0	0.00	9	31.04	31.55	-9	3,068	-0.29%
2020/03/09	2	32.15	0	0.00	30.85	2	3,122	0.06%
2020/03/06	2	33.05	0	0.00	33.00	2	3,168	0.06%
2020/03/05	0	0.00	3	33.05	32.85	-3	3,184	-0.09%
2020/02/20	0	0.00	1	34.65	34.80	-1	3,477	-0.03%
2020/02/18	0	0.00	1	35.60	35.05	-1	3,665	-0.03%
2020/02/13	0	0.00	5	36.10	35.40	-5	4,359	-0.11%
2020/02/07	4	35.50	0	0.00	35.00	4	4,237	0.09%
2020/02/06	1	37.85	0	0.00	37.90	1	4,138	0.02%
2020/02/05	7	38.40	0	0.00	38.05	7	4,120	0.17%
2020/01/20	0	0.00	3	39.00	38.70	-3	3,834	-0.08%
2020/01/03	0	0.00	2	34.40	35.20	-2	3,476	-0.06%
2020/01/02	0	0.00	1	35.15	35.00	-1	3,451	-0.03%
2019/12/27	3	34.50	0	0.00	34.40	3	3,416	0.09%
2019/12/26	2	34.95	0	0.00	34.85	2	3,412	0.06%
2019/12/23	3	34.50	0	0.00	34.65	3	3,335	0.09%
2019/12/17	0	0.00	3	35.30	35.60	-3	3,230	-0.09%
2019/12/13	1	34.40	0	0.00	34.25	1	3,132	0.03%
2019/12/03	0	0.00	4	34.35	34.85	-4	2,933	-0.14%
2019/11/28	0	0.00	3	33.60	33.80	-3	2,771	-0.11%
2019/11/25	0	0.00	1	33.95	34.00	-1	2,617	-0.04%
2019/11/22	0	0.00	1	33.95	33.50	-1	2,547	-0.04%
2019/11/20	0	0.00	1	32.95	32.90	-1	2,362	-0.04%
2019/11/14	1	31.50	2	30.75	31.50	-1	1,920	-0.05%
2019/11/12	0	0.00	2	29.60	29.95	-2	1,466	-0.14%
2019/11/11	1	27.85	0	0.00	28.15	1	1,158	0.09%
2019/10/31	10	28.00	0	0.00	27.95	10	1,071	0.93%
2019/10/25	1	28.10	0	0.00	28.10	1	1,154	0.09%
2019/10/23	3	27.85	3	28.10	27.70	0	1,083	0.00%
2019/10/01	1	28.35	0	0.00	28.10	1	880	0.11%
2019/09/11	1	28.80	0	0.00	28.70	1	840	0.12%
2019/07/30	0	0.00	7	30.91	30.55	-7	674	-1.04%
2019/07/18	4	29.29	0	0.00	29.20	4	639	0.63%
2019/07/04	3	29.40	0	0.00	29.40	3	1,009	0.30%
2019/06/11	0	0.00	1	28.35	28.30	-1	1,087	-0.09%
2019/05/30	0	0.00	1	27.80	28.05	-1	1,146	-0.09%
2019/05/29	1	27.65	0	0.00	27.65	1	1,151	0.09%
2019/05/27	0	0.00	2	28.30	28.15	-2	1,153	-0.17%
2019/05/23	0	0.00	1	27.95	28.15	-1	1,170	-0.09%
2019/05/22	0	0.00	1	28.25	28.25	-1	1,180	-0.08%
2019/05/13	2	28.20	0	0.00	28.00	2	1,257	0.16%
2019/04/19	0	0.00	3	31.85	31.50	-3	1,111	-0.27%
2019/04/18	3	30.95	0	0.00	30.65	3	1,035	0.29%
2019/04/17	0	0.00	3	30.40	30.90	-3	1,002	-0.30%
2019/04/15	2	29.85	0	0.00	29.60	2	876	0.23%
2019/04/09	0	0.00	1	31.80	31.60	-1	772	-0.13%
2019/03/14	1	32.25	0	0.00	32.10	1	701	0.14%
2019/02/21	2	31.60	0	0.00	31.55	2	734	0.27%
2019/02/14	3	30.80	3	30.70	31.00	0	643	0.00%
2019/01/28	2	30.33	0	0.00	30.35	2	651	0.31%
2018/12/20	0	0.00	2	30.15	30.10	-2	965	-0.21%
2018/12/05	0	0.00	5	30.45	30.40	-5	1,032	-0.48%
2018/11/28	2	30.40	0	0.00	30.80	2	1,019	0.20%
2018/09/07	5	30.30	0	0.00	30.40	5	1,615	0.31%
2018/07/31	7	39.80	0	0.00	40.30	7	1,237	0.57%
2018/07/30	0	0.00	3	39.90	39.80	-3	1,213	-0.25%
2018/07/20	2	38.60	0	0.00	38.65	2	1,157	0.17%
2018/05/22	2	39.30	0	0.00	39.50	2	1,124	0.18%
2018/01/16	0	0.00	1	45.05	45.30	-1	2,543	-0.04%
2018/01/12	0	0.00	10.4	45.18	44.60	-10.4	2,553	-0.41%