漢唐 (2404)-土銀-士林券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
352.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,087張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	353.50	0	0.00	352.00	1	3,393	0.03%
2024/05/20	1.1	353.69	0	0.00	346.00	1.1	3,190	0.03%
2024/05/13	1	360.00	0	0.00	355.00	1	3,046	0.03%
2024/05/03	0.1	397.50	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	1	389.00	0	0.00	390.50	1	2,902	0.03%
2024/04/30	1	397.50	0	0.00	395.00	1	2,893	0.03%
2024/04/29	0	0.00	0.1	410.00	405.50	-0.1	2,869	0.00%
2024/04/26	0	408.50	0	417.00	408.00	0	2,860	0.00%
2024/04/24	0	0.00	3	411.67	412.50	-3	2,846	-0.11%
2024/04/23	0	0.00	1	400.50	401.50	-1	2,825	-0.04%
2024/04/22	1	389.00	0	0.00	394.50	1	2,809	0.04%
2024/04/19	2	399.75	0	0.00	399.50	2	2,769	0.07%
2024/04/18	2.1	416.26	0	0.00	418.00	2.1	2,694	0.08%
2024/04/17	0	0.00	1.5	424.17	432.00	-1.5	2,650	-0.06%
2024/04/16	0	0.00	0.2	410.50	407.50	-0.2	2,599	-0.01%
2024/04/15	1	406.00	0	0.00	416.00	1	2,570	0.04%
2024/04/12	0	0.00	1	415.00	415.50	-1	2,540	-0.04%
2024/04/11	1	399.50	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0	0.00	3	404.83	404.50	-3	2,509	-0.12%
2024/04/09	0.1	395.50	0	0.00	399.50	0.1	2,478	0.00%
2024/04/02	6	403.58	5	399.20	406.50	1	2,411	0.04%
2024/03/29	2	386.75	0	0.00	393.00	2	2,311	0.09%
2024/03/28	0.1	400.00	0	0.00	388.50	0.1	2,155	0.00%
2024/03/27	0	0.00	2	403.50	400.00	-2	2,033	-0.10%
2024/03/26	1	365.00	0	0.00	377.50	1	1,904	0.05%
2024/03/22	1.3	388.14	0	0.00	380.50	1.3	1,902	0.07%
2024/03/21	0.3	405.32	0	0.00	409.50	0.3	1,894	0.02%
2024/03/20	0.1	414.00	0	0.00	413.00	0.1	1,870	0.00%
2024/03/07	0	0.00	2	345.25	358.50	-2	1,391	-0.14%
2024/02/22	0	0.00	12	285.38	288.00	-12	1,198	-1.00%
2024/02/19	6	281.00	0	0.00	281.00	6	1,195	0.50%
2024/02/15	0	0.00	6	285.50	292.00	-6	1,198	-0.50%
2024/01/24	2	274.50	0	0.00	271.50	2	1,242	0.16%
2024/01/23	2	276.00	0	0.00	276.00	2	1,248	0.16%
2024/01/18	1	275.00	0	0.00	278.00	1	1,284	0.08%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	1	276.50	277.00	-1	1,274	-0.08%
2024/01/12	1	272.50	0	0.00	272.00	1	1,284	0.08%
2024/01/11	3	272.17	0	0.00	274.50	3	1,299	0.23%
2024/01/10	0	0.00	1	277.00	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	2.1	276.19	274.00	-2.1	1,302	-0.16%
2024/01/08	1	269.00	0	0.00	270.00	1	1,298	0.08%
2024/01/04	0	0.00	2	271.50	273.00	-2	1,364	-0.15%
2024/01/03	0	268.50	2	268.75	267.50	-2	1,353	-0.15%
2024/01/02	0	268.00	0	0.00	265.50	0	1,348	0.00%
2023/12/28	1	263.00	0	0.00	262.00	1	1,353	0.07%
2023/12/27	4	265.75	0	0.00	263.00	4	1,350	0.30%
2023/12/26	1	264.00	1	269.00	268.00	0	1,342	0.00%
2023/12/25	1	267.00	0	0.00	267.00	1	1,336	0.07%
2023/12/19	3	267.17	0	0.00	269.50	3	1,250	0.24%
2023/12/15	1	273.00	0	0.00	273.00	1	1,197	0.08%
2023/12/13	0	0.00	2	275.50	276.00	-2	1,177	-0.17%
2023/12/12	1	269.00	5	268.20	270.00	-4	1,144	-0.35%
2023/12/11	0	0.00	4	253.38	254.00	-4	1,119	-0.36%
2023/12/06	0	0.00	2	249.25	250.00	-2	1,208	-0.17%
2023/12/01	0	0.00	2	248.00	248.00	-2	1,269	-0.16%
2023/11/24	1	242.00	0	0.00	244.50	1	1,260	0.08%
2023/11/23	1	242.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/20	1	243.00	0	0.00	243.00	1	1,271	0.08%
2023/11/16	1	242.00	0	0.00	242.50	1	1,286	0.08%
2023/11/15	1	243.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	2	244.50	0	0.00	243.00	2	1,295	0.15%
2023/11/09	0	0.00	1	246.50	244.50	-1	1,328	-0.08%
2023/11/08	3	243.33	0	0.00	243.00	3	1,347	0.22%
2023/11/07	2	247.50	0	0.00	247.00	2	1,355	0.15%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/11/03	3	247.00	0	0.00	247.00	3	1,388	0.22%
2023/11/02	0	0.00	2	247.25	249.00	-2	1,395	-0.14%
2023/11/01	0	0.00	3	244.33	245.00	-3	1,432	-0.21%
2023/10/31	3	239.33	1	243.50	240.00	2	1,438	0.14%
2023/10/30	4	241.75	1	246.50	241.00	3	1,449	0.21%
2023/10/27	0	0.00	2	243.25	242.00	-2	1,463	-0.14%
2023/10/26	0	0.00	2	238.25	237.00	-2	1,477	-0.14%
2023/10/25	1	237.00	0	0.00	236.50	1	1,469	0.07%
2023/10/20	0	0.00	1	239.00	238.50	-1	1,467	-0.07%
2023/10/19	3	233.67	0	0.00	235.00	3	1,470	0.20%
2023/10/18	2	235.25	2	236.75	235.00	0	1,474	0.00%
2023/10/16	0	0.00	1	239.00	239.00	-1	1,508	-0.07%
2023/10/13	1	238.00	1	242.50	238.00	0	1,514	0.00%
2023/10/12	0	0.00	3	236.00	238.50	-3	1,501	-0.20%
2023/10/06	3	222.00	0	0.00	221.00	3	1,499	0.20%
2023/10/05	2	225.00	0	0.00	223.00	2	1,533	0.13%
2023/10/04	1	226.00	1	227.00	226.00	0	1,551	0.00%
2023/10/02	0	0.00	3	231.17	231.50	-3	1,580	-0.19%
2023/09/25	0	0.00	1	232.00	230.00	-1	1,617	-0.06%
2023/09/22	0	0.00	2	230.25	229.50	-2	1,614	-0.12%
2023/09/20	0	0.00	1	231.00	230.00	-1	1,618	-0.06%
2023/09/19	0	0.00	1	236.50	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	1	238.50	232.50	-1	1,608	-0.06%
2023/09/14	0	0.00	3	234.33	235.50	-3	1,591	-0.19%
2023/09/13	0	0.00	3	228.00	228.00	-3	1,559	-0.19%
2023/09/12	0	0.00	1	223.00	222.00	-1	1,613	-0.06%
2023/09/07	0	0.00	1	231.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1	226.00	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	1	223.00	223.00	-1	1,554	-0.06%
2023/09/04	1	217.50	0	0.00	220.50	1	1,541	0.06%
2023/09/01	2	217.25	0	0.00	218.00	2	1,537	0.13%
2023/08/30	1	216.50	0	0.00	216.50	1	1,538	0.06%
2023/08/29	1	216.00	0	0.00	217.00	1	1,550	0.06%
2023/08/28	3	216.00	0	0.00	214.00	3	1,546	0.19%
2023/08/24	1	219.50	0	0.00	218.50	1	1,535	0.07%
2023/08/23	1	219.00	0	0.00	221.00	1	1,542	0.06%
2023/08/22	4	219.50	0	0.00	218.50	4	1,541	0.26%
2023/08/21	2	222.25	0	0.00	222.50	2	1,535	0.13%
2023/08/18	2	227.25	0	0.00	225.00	2	1,527	0.13%
2023/08/17	0	0.00	3	230.00	230.50	-3	1,520	-0.20%
2023/08/16	1	222.00	2	224.75	225.00	-1	1,489	-0.07%
2023/08/15	2	224.00	0	0.00	223.50	2	1,474	0.14%
2023/08/08	0	0.00	1	233.00	232.00	-1	1,415	-0.07%
2023/08/07	0	0.00	2	231.25	234.00	-2	1,407	-0.14%
2023/08/04	0	0.00	1	225.00	225.50	-1	1,365	-0.07%
2023/08/01	0	0.00	1	224.00	222.00	-1	1,331	-0.08%
2023/07/31	0	0.00	2	222.00	220.50	-2	1,313	-0.15%
2023/07/28	0	0.00	1	215.50	216.00	-1	1,295	-0.08%
2023/07/27	0	0.00	2	214.00	214.50	-2	1,289	-0.16%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/25	0	0.00	2	210.25	211.00	-2	1,294	-0.15%
2023/07/21	0	0.00	2	214.00	214.00	-2	1,299	-0.15%
2023/07/18	2	209.00	0	0.00	208.50	2	1,277	0.16%
2023/07/13	0	0.00	2	207.75	207.00	-2	1,254	-0.16%
2023/07/12	2	219.25	0	0.00	219.50	2	1,218	0.16%
2023/07/11	2	221.75	0	0.00	221.50	2	1,191	0.17%
2023/07/10	0	0.00	2	225.75	225.00	-2	1,188	-0.17%
2023/06/29	2	218.75	0	0.00	218.00	2	1,157	0.17%
2023/06/26	1	216.00	0	0.00	217.00	1	1,305	0.08%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/16	3	221.33	1	220.00	220.00	2	1,323	0.15%
2023/06/15	2	233.75	0	0.00	234.50	2	1,272	0.16%
2023/06/12	0	0.00	1	229.50	229.50	-1	1,263	-0.08%
2023/06/08	0	0.00	1	224.50	223.50	-1	1,268	-0.08%
2023/06/06	2	220.75	0	0.00	221.00	2	1,285	0.16%
2023/06/05	1	223.00	0	0.00	223.50	1	1,285	0.08%
2023/06/02	4	226.50	0	0.00	224.50	4	1,286	0.31%
2023/05/31	0	0.00	1	228.00	229.00	-1	1,289	-0.08%
2023/05/29	0	0.00	1	228.50	227.50	-1	1,294	-0.08%
2023/05/25	0	0.00	3	225.83	226.50	-3	1,290	-0.23%
2023/05/19	2	219.50	0	0.00	219.00	2	1,304	0.15%
2023/05/18	1	222.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	1	219.00	0	0.00	221.00	1	1,319	0.08%
2023/05/16	1	222.00	0	0.00	221.50	1	1,325	0.08%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/08	0	0.00	2	223.00	223.00	-2	1,334	-0.15%
2023/05/05	0	0.00	2	225.75	223.50	-2	1,335	-0.15%
2023/05/04	0	0.00	2.3	220.00	220.00	-2.3	1,332	-0.17%
2023/04/25	0	0.00	6	215.50	212.50	-6	1,367	-0.44%
2023/04/17	1	213.00	0	0.00	212.50	1	1,382	0.07%
2023/04/13	1	217.50	0	0.00	216.50	1	1,352	0.07%
2023/04/11	1	212.00	0	0.00	211.00	1	1,327	0.08%
2023/03/31	0	0.00	2	212.00	211.50	-2	1,308	-0.15%
2023/03/30	1	211.00	4	210.38	210.50	-3	1,303	-0.23%
2023/03/29	0	0.00	2	208.00	207.00	-2	1,291	-0.15%
2023/03/28	8	206.19	0	0.00	204.50	8	1,274	0.63%
2023/03/27	4.1	208.89	1	209.50	209.00	3.1	1,234	0.25%
2023/03/24	6	214.50	0	0.00	214.50	6	1,143	0.52%
2023/03/23	1	237.50	1	239.50	238.00	0	1,106	0.00%
2023/03/21	0	0.00	1	237.00	239.00	-1	1,118	-0.09%
2023/03/09	0	0.00	4	233.50	234.50	-4	1,009	-0.40%
2023/03/07	1	234.00	0	0.00	235.00	1	1,002	0.10%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.10%
2023/02/16	0	0.00	2	219.75	219.50	-2	962	-0.21%
2023/02/14	0	0.00	4	218.88	220.00	-4	963	-0.42%
2023/02/13	0	0.00	6	215.67	218.00	-6	945	-0.63%
2023/02/10	0	0.00	2	210.25	210.50	-2	918	-0.22%
2023/02/09	0	0.00	1	215.00	214.50	-1	902	-0.11%
2023/02/08	0	0.00	2	215.25	214.50	-2	897	-0.22%
2023/02/07	0	0.00	3	212.00	212.50	-3	886	-0.34%
2023/02/06	0	0.00	2	209.50	211.00	-2	874	-0.23%
2023/02/03	0	0.00	1	208.50	208.00	-1	863	-0.12%
2023/02/02	0	0.00	2	210.25	210.50	-2	855	-0.23%
2023/02/01	0	0.00	3	209.50	210.50	-3	834	-0.36%
2023/01/31	0	0.00	3	205.50	206.00	-3	807	-0.37%
2023/01/30	0	0.00	2	203.25	204.50	-2	786	-0.25%
2023/01/12	0	0.00	2	199.25	199.00	-2	757	-0.26%
2023/01/11	0	0.00	2	196.75	197.00	-2	728	-0.27%
2023/01/09	0	0.00	2	188.25	189.00	-2	672	-0.30%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2022/12/29	1	175.00	0	0.00	177.50	1	672	0.15%
2022/12/28	2	178.50	0	0.00	177.50	2	668	0.30%
2022/12/27	1	180.50	0	0.00	180.50	1	664	0.15%
2022/12/26	1	181.00	0	0.00	181.00	1	663	0.15%
2022/12/23	2	182.75	0	0.00	182.00	2	669	0.30%
2022/12/13	5	181.40	0	0.00	179.00	5	630	0.79%
2022/11/23	1	174.50	0	0.00	175.00	1	651	0.15%
2022/11/18	5	175.20	0	0.00	172.50	5	635	0.79%
2022/11/17	2	172.25	0	0.00	175.00	2	627	0.32%
2022/11/16	1	173.00	0	0.00	173.50	1	623	0.16%
2022/11/02	0	0.00	1	147.50	147.00	-1	556	-0.18%
2022/10/20	1	139.50	0	0.00	146.00	1	557	0.18%
2022/09/14	0	0.00	2	179.25	181.50	-2	618	-0.32%
2022/08/05	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/07/19	0.1	142.00	0	0.00	143.00	0.1	574	0.01%
2022/06/29	1	155.90	0	0.00	151.00	1	575	0.18%
2022/06/28	0	157.50	0	0.00	156.50	0	574	0.00%
2022/06/27	0.1	171.00	0	0.00	169.50	0.1	548	0.01%
2022/06/24	0.1	169.50	0	0.00	169.00	0.1	545	0.01%
2022/06/21	0	0.00	1	175.50	177.50	-1	556	-0.18%
2022/06/15	0	0.00	4	188.88	186.00	-4	595	-0.67%
2022/06/13	0	0.00	1	185.00	185.00	-1	575	-0.17%
2022/03/31	1	195.00	0	0.00	195.00	1	766	0.13%
2022/03/30	1	196.00	0	0.00	197.00	1	772	0.13%
2022/03/28	1	198.50	0	0.00	200.00	1	817	0.12%
2022/03/25	1	200.50	0	0.00	199.50	1	836	0.12%
2022/03/24	1	197.50	0	0.00	197.50	1	864	0.12%
2022/03/23	2	194.75	0	0.00	195.50	2	887	0.23%
2022/01/14	2	187.00	0	0.00	183.50	2	871	0.23%
2022/01/11	1	182.00	0	0.00	182.00	1	875	0.11%
2022/01/07	0	0.00	2	185.50	186.00	-2	875	-0.23%
2022/01/06	1	188.00	0	0.00	188.50	1	865	0.12%
2021/12/30	1	182.50	0	0.00	181.50	1	796	0.13%
2021/12/24	1	177.00	0	0.00	178.00	1	764	0.13%
2021/12/23	1	173.00	0	0.00	174.50	1	755	0.13%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/15	0	0.00	1	188.50	187.00	-1	574	-0.17%
2021/11/12	0	0.00	2	187.50	186.50	-2	590	-0.34%
2021/11/09	0	0.00	1	185.50	184.50	-1	585	-0.17%
2021/11/08	0	0.00	1	186.00	185.00	-1	597	-0.17%
2021/11/04	0	0.00	3	186.50	185.00	-3	668	-0.45%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/21	0	0.00	1	184.00	182.00	-1	752	-0.13%
2021/10/20	0	0.00	2	183.25	184.00	-2	744	-0.27%
2021/10/13	0	0.00	1	182.00	177.00	-1	777	-0.13%
2021/10/12	0	0.00	3	180.33	182.00	-3	775	-0.39%
2021/10/07	0	0.00	1	177.00	177.00	-1	806	-0.12%
2021/10/05	1	170.00	0	0.00	173.00	1	838	0.12%
2021/10/01	2	173.00	0	0.00	173.00	2	853	0.23%
2021/09/30	1	175.00	0	0.00	177.00	1	850	0.12%
2021/09/29	1	172.00	0	0.00	172.00	1	850	0.12%
2021/09/28	1	174.00	0	0.00	173.50	1	859	0.12%
2021/09/27	1	172.00	0	0.00	171.50	1	866	0.12%
2021/09/24	1	172.00	0	0.00	174.50	1	868	0.12%
2021/09/23	3	175.00	0	0.00	172.00	3	857	0.35%
2021/09/22	3	179.67	0	0.00	178.00	3	839	0.36%
2021/09/16	2	181.25	0	0.00	182.50	2	828	0.24%
2021/09/15	0	0.00	1	182.00	182.50	-1	838	-0.12%
2021/09/08	2	184.00	0	0.00	182.50	2	1,018	0.20%
2021/09/06	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2021/08/30	1	196.00	1	194.00	196.00	0	1,162	0.00%
2021/08/27	1	194.50	0	0.00	193.50	1	1,177	0.08%
2021/08/26	1	195.00	0	0.00	195.00	1	1,194	0.08%
2021/08/19	1	188.00	0	0.00	186.00	1	1,220	0.08%
2021/08/18	0	0.00	1	184.00	192.50	-1	1,219	-0.08%
2021/08/17	1	191.00	0	0.00	191.50	1	1,206	0.08%
2021/08/16	1	193.00	0	0.00	192.00	1	1,199	0.08%
2021/08/11	0	0.00	3	202.67	206.00	-3	1,170	-0.26%
2021/08/10	0	0.00	1	198.00	197.50	-1	1,137	-0.09%
2021/08/05	2	193.00	0	0.00	192.50	2	1,197	0.17%
2021/08/04	1	194.00	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0	0.00	1	196.50	197.00	-1	1,273	-0.08%
2021/07/30	2	196.50	0	0.00	195.50	2	1,267	0.16%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	1	200.50	0	0.00	199.50	1	1,283	0.08%
2021/07/26	1	200.00	0	0.00	200.50	1	1,354	0.07%
2021/07/21	1	202.50	0	0.00	202.00	1	1,367	0.07%
2021/07/20	1	205.00	0	0.00	202.50	1	1,380	0.07%
2021/07/12	1	206.50	0	0.00	206.00	1	1,441	0.07%
2021/07/09	1	208.00	0	0.00	206.50	1	1,449	0.07%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/01	2	210.50	2	210.50	209.00	0	1,707	0.00%
2021/06/29	1	212.00	0	0.00	213.50	1	1,721	0.06%
2021/06/23	1	209.00	1	213.00	211.50	0	1,736	0.00%
2021/06/22	2	210.00	0	0.00	210.00	2	1,761	0.11%
2021/06/21	0	0.00	1	218.00	216.00	-1	1,752	-0.06%
2021/06/18	1	223.50	0	0.00	222.00	1	1,741	0.06%
2021/06/16	4	241.13	2	241.50	239.50	2	1,668	0.12%
2021/06/11	1	233.00	0	0.00	236.00	1	1,626	0.06%
2021/06/09	1	233.50	1	232.00	232.00	0	1,626	0.00%
2021/06/08	0	0.00	1	235.50	235.50	-1	1,627	-0.06%
2021/06/02	0	0.00	0.1	236.00	236.00	-0.1	1,627	-0.01%
2021/06/01	0	0.00	1	229.50	229.50	-1	1,614	-0.06%
2021/05/28	0	0.00	6	231.00	233.00	-6	1,636	-0.37%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/24	1	225.50	0	0.00	226.00	1	1,652	0.06%
2021/05/20	0	0.00	1	226.50	225.00	-1	1,675	-0.06%
2021/05/18	0	0.00	1	221.00	225.50	-1	1,695	-0.06%
2021/05/17	6	214.42	0	0.00	214.50	6	1,701	0.35%
2021/05/11	1	226.00	0	0.00	224.00	1	1,588	0.06%
2021/05/07	1	233.50	0	0.00	234.00	1	1,578	0.06%
2021/05/05	2	231.00	0	0.00	229.00	2	1,596	0.13%
2021/05/04	1	229.00	0	0.00	228.00	1	1,601	0.06%
2021/05/03	1	237.00	0	0.00	233.50	1	1,583	0.06%
2021/04/23	2	241.50	0	0.00	242.50	2	1,828	0.11%
2021/04/22	2	246.00	2	245.75	245.00	0	1,900	0.00%
2021/04/21	2	251.00	1	251.50	250.50	1	1,878	0.05%
2021/04/19	1	258.00	0	0.00	256.50	1	1,878	0.05%
2021/04/14	2	256.25	1	254.50	261.50	1	1,870	0.05%
2021/04/13	1	261.50	0	0.00	260.50	1	1,838	0.05%
2021/04/09	1	268.00	0	0.00	265.00	1	1,747	0.06%
2021/04/08	1	252.50	1	265.00	266.50	0	1,697	0.00%
2021/04/07	1	254.00	1	252.50	253.50	0	1,623	0.00%
2021/04/06	0	0.00	2	251.75	251.00	-2	1,615	-0.12%
2021/03/30	1	246.00	0	0.00	246.50	1	1,603	0.06%
2021/03/25	3	248.83	0	0.00	247.50	3	1,598	0.19%
2021/03/24	1	244.00	1	245.00	244.50	0	1,567	0.00%
2021/03/23	0	0.00	1	242.00	243.50	-1	1,542	-0.06%
2021/03/22	1	241.00	0	0.00	243.50	1	1,539	0.06%
2021/03/18	0	0.00	1	238.50	240.50	-1	1,521	-0.07%
2021/03/16	3	232.67	0	0.00	234.00	3	1,569	0.19%
2021/03/12	0	0.00	1	232.00	233.00	-1	1,550	-0.06%
2021/03/11	1	227.00	0	0.00	229.50	1	1,558	0.06%
2021/03/05	0	0.00	1	233.00	233.00	-1	1,558	-0.06%
2021/02/18	1	243.50	2	243.75	244.00	-1	1,702	-0.06%
2021/02/17	0	0.00	1	246.00	246.50	-1	1,727	-0.06%
2021/02/05	1	240.00	0	0.00	240.00	1	1,776	0.06%
2021/02/04	1	238.50	0	0.00	239.00	1	1,778	0.06%
2021/02/03	2	239.25	0	0.00	239.00	2	1,784	0.11%
2021/02/02	0	0.00	1	243.00	242.00	-1	1,793	-0.06%
2021/01/28	1	239.00	0	0.00	239.00	1	1,789	0.06%
2021/01/21	0	0.00	1	249.50	254.00	-1	1,640	-0.06%
2021/01/20	1	238.50	2	241.75	242.00	-1	1,510	-0.07%
2021/01/19	1	239.50	0	0.00	239.50	1	1,471	0.07%
2021/01/18	1	232.00	0	0.00	238.50	1	1,428	0.07%
2021/01/15	1	238.00	1	230.50	232.00	0	1,368	0.00%
2021/01/13	0	0.00	1	221.50	222.00	-1	1,286	-0.08%
2021/01/07	0	0.00	1	219.50	221.00	-1	1,247	-0.08%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/11	2	215.25	0	0.00	215.00	2	1,219	0.16%
2020/12/10	1	228.00	0	0.00	226.50	1	1,158	0.09%
2020/11/25	1	225.50	0	0.00	223.50	1	1,087	0.09%
2020/11/24	1	223.00	0	0.00	224.00	1	1,091	0.09%
2020/11/18	0	0.00	1	215.50	216.50	-1	1,125	-0.09%
2020/11/13	0	0.00	1	209.50	210.00	-1	1,103	-0.09%
2020/11/09	0	0.00	1	206.00	207.00	-1	1,079	-0.09%
2020/10/26	0	0.00	0.2	201.00	200.00	-0.2	1,157	-0.02%
2020/09/25	1	192.00	0	0.00	191.50	1	1,583	0.06%
2020/09/23	1	198.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/08/26	2	213.00	1	212.00	210.50	1	2,040	0.05%
2020/08/25	1	200.50	0	0.00	204.50	1	1,964	0.05%
2020/08/18	0	0.00	1	204.50	203.50	-1	2,111	-0.05%
2020/07/24	0	0.00	1	207.50	204.50	-1	2,083	-0.05%
2020/07/15	1	218.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	1	222.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	4	218.00	219.50	-4	1,937	-0.21%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/06/16	0	0.00	0.5	224.00	224.00	-0.5	1,760	-0.03%
2020/06/12	2	215.00	0	0.00	217.00	2	1,715	0.12%
2020/06/08	0.5	217.00	0	0.00	217.00	0.5	1,761	0.03%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/05/18	0	0.00	1	195.00	192.50	-1	1,532	-0.07%
2020/05/14	1	197.00	0	0.00	194.00	1	1,450	0.07%
2020/05/13	0	0.00	1	195.50	196.50	-1	1,438	-0.07%
2020/05/12	1	193.00	1	194.00	197.50	0	1,436	0.00%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/13	1	175.00	0	0.00	175.00	1	1,564	0.06%
2020/03/12	0	0.00	1	168.00	168.00	-1	2,161	-0.05%
2020/03/11	0	0.00	1	176.00	177.00	-1	2,128	-0.05%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/03	0	0.00	1	186.50	186.50	-1	2,156	-0.05%
2020/02/21	1	188.00	0	0.00	188.00	1	2,290	0.04%
2020/02/11	0	0.00	1	185.00	188.00	-1	2,530	-0.04%
2020/02/10	1	183.00	0	0.00	183.00	1	2,533	0.04%
2020/01/09	0	0.00	1	190.50	193.00	-1	2,392	-0.04%
2019/12/31	1	195.00	0	0.00	196.00	1	2,367	0.04%
2019/12/26	1	196.00	1	195.50	197.50	0	2,349	0.00%
2019/12/23	0	0.00	1	187.50	200.00	-1	2,280	-0.04%
2019/12/19	0	0.00	2	184.25	187.50	-2	2,225	-0.09%
2019/12/17	2	182.25	0	0.00	183.00	2	2,192	0.09%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	2	183.00	2	181.50	182.00	0	2,224	0.00%
2019/12/12	0	0.00	1	182.00	183.50	-1	2,201	-0.05%
2019/12/11	1	182.00	0	0.00	178.50	1	2,112	0.05%
2019/12/09	0	0.00	2	179.75	180.50	-2	1,963	-0.10%
2019/12/06	1	173.00	0	0.00	171.00	1	1,855	0.05%
2019/12/05	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2019/12/03	2	174.00	0	0.00	174.00	2	1,855	0.11%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/28	0	0.00	1	174.50	173.50	-1	1,842	-0.05%
2019/11/27	2	171.75	1	174.00	173.50	1	1,884	0.05%
2019/11/19	1	170.50	0	0.00	173.00	1	1,749	0.06%
2019/11/18	0.2	172.00	2	172.50	172.00	-1.8	1,733	-0.10%
2019/11/15	2	168.00	0	0.00	168.50	2	1,580	0.13%
2019/11/01	0	0.00	1	162.00	161.00	-1	1,581	-0.06%
2019/10/08	0	0.00	1	162.50	161.00	-1	1,900	-0.05%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/03	0	0.00	1	158.50	155.00	-1	2,233	-0.04%
2019/08/13	1	150.00	0	0.00	152.50	1	2,961	0.03%
2019/07/29	0	0.00	2	162.00	163.00	-2	3,726	-0.05%
2019/07/25	0	0.00	1	156.00	154.50	-1	3,718	-0.03%
2019/07/15	4	152.00	4	151.50	151.50	0	4,473	0.00%
2019/07/05	2	157.50	2	157.50	157.00	0	4,292	0.00%
2019/06/12	1	147.50	1	148.00	150.00	0	4,066	0.00%
2019/06/06	0	0.00	1	142.50	143.50	-1	3,949	-0.03%
2019/05/28	1	139.00	0	0.00	140.00	1	3,817	0.03%
2019/05/27	0	0.00	2	137.25	136.50	-2	3,828	-0.05%
2019/05/22	2	149.00	2	150.00	145.50	0	3,718	0.00%
2019/05/21	6	146.17	6	146.75	152.00	0	3,624	0.00%
2019/05/20	1	150.00	0	0.00	149.00	1	3,453	0.03%
2019/05/16	6	165.00	6.1	164.98	163.50	-0.1	3,183	0.00%
2019/05/15	0	0.00	0.6	163.00	164.00	-0.6	3,098	-0.02%
2019/05/13	1	150.00	0	0.00	150.00	1	2,862	0.03%
2019/05/09	0	0.00	3	151.50	148.00	-3	2,729	-0.11%
2019/05/08	3	151.00	0	0.00	151.50	3	2,668	0.11%
2019/05/02	0	0.00	1	141.00	141.00	-1	2,327	-0.04%
2019/04/25	0	0.00	2	139.00	139.00	-2	2,012	-0.10%
2019/04/23	2	129.50	0	0.00	130.50	2	1,794	0.11%
2019/04/22	0	0.00	1	116.00	119.00	-1	1,611	-0.06%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/03/26	1	114.00	0	0.00	108.00	1	1,739	0.06%
2019/03/15	0	0.00	1	107.00	105.00	-1	1,541	-0.06%
2019/03/07	1	105.50	0	0.00	104.50	1	1,584	0.06%
2019/03/04	0	0.00	4	104.00	104.50	-4	1,585	-0.25%
2019/02/22	0	0.00	2	100.50	100.50	-2	1,466	-0.14%
2019/01/14	0	0.00	0	96.50	97.00	0	1,199	0.00%
2018/11/15	0	0.00	2	60.00	60.20	-2	381	-0.52%
2018/10/24	0	0.00	2	55.50	55.60	-2	352	-0.57%
2018/09/04	2	61.60	0	0.00	61.90	2	858	0.23%
2018/09/03	1	62.00	0	0.00	61.60	1	867	0.12%
2018/08/23	0	0.00	3	58.40	58.60	-3	882	-0.34%
2018/08/17	1	59.30	0	0.00	59.20	1	903	0.11%
2018/08/07	1	59.90	0	0.00	60.00	1	924	0.11%
2018/07/04	3	57.33	0	0.00	57.00	3	983	0.30%
2018/07/03	1	58.00	0	0.00	57.30	1	992	0.10%
2018/06/29	0	0.00	1	66.10	66.40	-1	976	-0.10%
2018/06/25	1	66.80	0	0.00	66.40	1	949	0.11%
2018/06/22	1	67.50	0	0.00	67.60	1	1,055	0.09%
2018/06/15	2	67.70	0	0.00	67.20	2	1,098	0.18%
2018/06/14	8	67.86	0	0.00	68.00	8	1,084	0.74%
2018/05/21	0	0.00	1	65.00	65.20	-1	990	-0.10%