強茂 (2481)-土銀-士林券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
60.2
漲跌
▲1.5
漲幅
+2.56%
成交量
9,415張
產業
上市半導體類股
1263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	60.37	60.20	-3	1,431	-0.21%
2024/05/27	0	0.00	1	58.90	58.70	-1	1,287	-0.08%
2024/05/16	0	0.00	1	57.10	57.00	-1	1,271	-0.08%
2024/05/15	1	56.60	0	0.00	56.80	1	1,274	0.08%
2024/05/14	0	0.00	2	56.70	56.40	-2	1,281	-0.16%
2024/04/30	1	57.20	1	58.40	56.70	0	1,284	0.00%
2024/04/29	0	0.00	2	55.70	56.30	-2	1,259	-0.16%
2024/04/25	1	54.50	0	0.00	54.50	1	1,270	0.08%
2024/04/19	3	54.90	0	0.00	53.80	3	1,403	0.21%
2024/04/16	2	56.20	0	0.00	55.80	2	1,411	0.14%
2024/04/15	1	58.40	1	58.30	58.30	0	1,390	0.00%
2024/04/12	1	59.00	0	0.00	59.40	1	1,385	0.07%
2024/04/11	1	58.60	0	0.00	59.70	1	1,380	0.07%
2024/04/10	0	0.00	6	59.80	59.70	-6	1,397	-0.43%
2024/04/09	2	58.50	0	0.00	59.20	2	1,436	0.14%
2024/03/29	1	57.00	0	0.00	56.90	1	1,505	0.07%
2024/03/25	1	57.90	1	58.80	57.80	0	1,625	0.00%
2024/03/20	0	0.00	1	57.40	57.10	-1	2,165	-0.05%
2024/03/18	1	56.10	0	0.00	56.90	1	2,253	0.04%
2024/03/14	1	57.50	0	0.00	57.60	1	2,344	0.04%
2024/03/13	3	58.50	0	0.00	58.40	3	2,361	0.13%
2024/03/06	1	60.90	0	0.00	60.90	1	2,561	0.04%
2024/03/05	2	61.15	0	0.00	61.20	2	2,838	0.07%
2024/03/04	4	61.65	0	0.00	61.50	4	2,886	0.14%
2024/02/27	5	63.24	5	63.06	62.00	0	2,876	0.00%
2024/02/26	3	62.50	3	62.60	62.90	0	2,878	0.00%
2024/02/23	8	62.45	0	0.00	62.20	8	2,878	0.28%
2024/02/20	3	63.00	0	0.00	62.90	3	2,896	0.10%
2024/02/16	0	0.00	4	63.00	63.30	-4	2,896	-0.14%
2024/02/05	1	61.10	0	0.00	61.20	1	2,888	0.03%
2024/01/31	3	62.03	0	0.00	61.90	3	2,903	0.10%
2024/01/30	0	0.00	2	63.60	62.50	-2	2,888	-0.07%
2024/01/25	3	63.43	0	0.00	63.50	3	2,885	0.10%
2024/01/17	10	64.21	4	62.90	63.10	6	2,895	0.21%
2024/01/16	3	63.00	6	64.23	64.80	-3	2,802	-0.11%
2024/01/15	4	63.50	4	63.80	63.80	0	2,770	0.00%
2024/01/12	3	63.10	0	0.00	63.10	3	2,793	0.11%
2024/01/11	0	0.00	2	63.30	63.90	-2	2,783	-0.07%
2024/01/10	1	62.90	0	0.00	62.90	1	2,804	0.04%
2024/01/09	1	63.90	0	0.00	63.90	1	2,783	0.04%
2024/01/08	0	0.00	1	64.90	64.90	-1	2,771	-0.04%
2024/01/05	0	0.00	1	65.10	64.70	-1	2,770	-0.04%
2024/01/04	0	0.00	1	64.90	65.00	-1	2,764	-0.04%
2024/01/03	6	65.15	1	65.70	65.70	5	2,741	0.18%
2023/12/28	4	67.83	1	68.90	67.80	3	2,629	0.11%
2023/12/27	1	68.60	0	0.00	68.50	1	2,589	0.04%
2023/12/25	9	69.96	7	70.83	69.30	2	2,552	0.08%
2023/12/22	0	0.00	1	69.80	69.60	-1	2,486	-0.04%
2023/12/21	1	68.80	0	0.00	68.60	1	2,460	0.04%
2023/12/20	5	69.30	5	70.40	68.60	0	2,439	0.00%
2023/12/19	0	0.00	1	68.60	68.50	-1	2,392	-0.04%
2023/12/18	3	70.17	3	71.20	69.30	0	2,342	0.00%
2023/12/15	26	72.24	22	72.93	69.30	4	2,231	0.18%
2023/12/14	4	69.45	23	70.15	70.30	-19	1,847	-1.03%
2023/12/11	6	69.17	7	70.04	69.00	-1	1,776	-0.06%
2023/12/08	0	0.00	1	67.90	68.60	-1	1,714	-0.06%
2023/12/05	1	68.30	0	0.00	68.70	1	1,673	0.06%
2023/12/04	22	68.89	0	0.00	68.50	22	1,630	1.35%
2023/12/01	21	69.60	2	70.10	70.20	19	1,573	1.21%
2023/11/30	1	71.10	5	67.64	70.70	-4	1,431	-0.28%
2023/11/29	2	65.85	8	65.76	65.90	-6	1,156	-0.52%
2023/11/24	1	64.10	0	0.00	63.90	1	1,137	0.09%
2023/11/22	2	63.80	0	0.00	63.80	2	1,142	0.18%
2023/11/21	0	0.00	1	63.80	63.70	-1	1,146	-0.09%
2023/11/20	0	0.00	4	62.75	62.90	-4	1,139	-0.35%
2023/11/17	0	0.00	2	62.10	62.10	-2	1,144	-0.17%
2023/11/15	0	0.00	10	61.46	61.60	-10	1,156	-0.86%
2023/11/13	4	59.75	0	0.00	59.70	4	1,189	0.34%
2023/11/10	5	59.98	0	0.00	59.90	5	1,207	0.41%
2023/11/09	7	61.23	0	0.00	60.80	7	1,210	0.58%
2023/11/08	1	61.70	0	0.00	62.00	1	1,248	0.08%
2023/10/31	0	0.00	3	60.90	59.60	-3	1,525	-0.20%
2023/10/30	3	61.70	0	0.00	61.20	3	1,577	0.19%
2023/10/25	2	62.50	2	63.50	62.90	0	1,748	0.00%
2023/10/20	5	60.54	5	61.40	61.80	0	1,961	0.00%
2023/10/12	3	63.90	1	64.70	64.70	2	3,391	0.06%
2023/10/05	0	0.00	4	64.70	64.80	-4	4,607	-0.09%
2023/10/04	3	63.40	1	64.10	63.80	2	5,391	0.04%
2023/09/27	2	63.45	0	0.00	63.50	2	5,672	0.04%
2023/09/26	6	64.62	0	0.00	64.00	6	5,682	0.11%
2023/09/22	5	63.62	3	64.20	64.50	2	5,702	0.04%
2023/09/20	4	65.85	4	65.00	65.00	0	5,714	0.00%
2023/09/19	3	66.30	0	0.00	65.80	3	5,784	0.05%
2023/09/18	0	0.00	2	67.30	67.10	-2	5,793	-0.03%
2023/09/15	4	66.00	2	66.30	66.40	2	5,809	0.03%
2023/09/04	0	0.00	1	64.80	64.90	-1	5,958	-0.02%
2023/09/01	0	0.00	1	64.80	64.30	-1	5,963	-0.02%
2023/08/31	0	0.00	2	64.20	64.20	-2	5,992	-0.03%
2023/08/30	0	0.00	3	63.97	64.00	-3	6,007	-0.05%
2023/08/28	2	61.85	0	0.00	61.60	2	6,075	0.03%
2023/08/25	5	62.26	0	0.00	62.20	5	6,093	0.08%
2023/08/01	2	72.90	0	0.00	73.50	2	5,947	0.03%
2023/07/26	3	76.57	2	75.60	75.40	1	5,704	0.02%
2023/07/24	3	75.30	3	75.90	76.30	0	5,619	0.00%
2023/07/21	0	0.00	1	77.60	77.70	-1	5,525	-0.02%
2023/07/20	0	0.00	2	78.00	78.60	-2	5,494	-0.04%
2023/07/18	2	82.00	27	81.17	79.90	-25	5,296	-0.47%
2023/07/17	5	78.08	1	80.60	80.10	4	4,748	0.08%
2023/07/13	0	0.00	0.2	76.10	75.20	-0.2	4,225	0.00%
2023/07/12	7.1	77.63	7	77.53	76.30	0.1	4,058	0.00%
2023/07/11	5	75.72	33	74.78	79.00	-28	3,399	-0.82%
2023/07/10	23	71.51	15	72.20	71.90	8	2,663	0.30%
2023/06/28	0	0.00	1	69.00	68.70	-1	2,814	-0.04%
2023/06/09	0.1	71.20	0	0.00	70.90	0.1	3,746	0.00%
2023/05/30	1	69.40	1	69.40	69.50	0	4,805	0.00%
2023/05/29	1	69.40	0	0.00	70.20	1	4,800	0.02%
2023/05/09	0	0.00	2	65.20	65.00	-2	5,044	-0.04%
2023/04/19	1	70.90	2	70.80	70.60	-1	5,551	-0.02%
2023/04/18	17	72.04	10	72.92	71.60	7	5,527	0.13%
2023/04/17	0	0.00	15	71.42	72.20	-15	5,455	-0.27%
2023/04/14	7	69.79	0	0.00	69.90	7	5,370	0.13%
2023/04/13	11	70.95	1	70.20	70.10	10	5,323	0.19%
2023/04/12	7	72.19	7	72.84	71.80	0	5,283	0.00%
2023/04/11	0	0.00	5	71.78	72.00	-5	5,249	-0.10%
2023/04/10	0	0.00	1	71.50	71.70	-1	5,239	-0.02%
2023/04/07	3	71.30	0	0.00	71.50	3	5,213	0.06%
2023/04/06	0	0.00	1	72.20	71.70	-1	5,181	-0.02%
2023/03/31	4	71.30	1	71.00	71.30	3	5,147	0.06%
2023/03/30	2	70.95	0	0.00	70.80	2	5,119	0.04%
2023/03/29	6	71.33	5	71.80	71.00	1	5,091	0.02%
2023/03/28	9	71.72	9	72.37	70.50	0	4,993	0.00%
2023/03/27	1	70.10	0	0.00	69.90	1	4,707	0.02%
2023/03/24	1	70.20	1	70.20	70.00	0	4,711	0.00%
2023/03/23	6	70.20	4	70.68	70.30	2	4,743	0.04%
2023/03/22	20	72.03	23	72.41	72.00	-3	4,658	-0.06%
2023/03/21	1	71.30	0	0.00	71.30	1	4,563	0.02%
2023/03/20	15	72.13	15	72.74	71.00	0	4,701	0.00%
2023/03/10	3	70.10	2	70.70	69.40	1	4,458	0.02%
2023/03/09	27	71.44	10	71.98	71.70	17	4,608	0.37%
2023/03/08	2	73.30	2	72.80	72.10	0	4,625	0.00%
2023/03/07	1	71.30	5	71.64	71.80	-4	4,341	-0.09%
2023/03/06	11	70.71	23	71.06	70.70	-12	4,092	-0.29%
2023/02/24	0	0.00	1	67.30	66.80	-1	3,849	-0.03%
2023/02/22	6	66.52	0	0.00	66.20	6	3,873	0.15%
2023/02/15	3	66.53	0	0.00	66.30	3	3,941	0.08%
2023/02/14	1	67.20	0	0.00	66.50	1	3,907	0.03%
2023/02/07	1	68.50	0	0.00	69.10	1	3,901	0.03%
2023/02/06	4	68.53	1	69.40	68.60	3	3,895	0.08%
2023/02/03	23	69.01	18	68.93	69.10	5	3,846	0.13%
2023/02/02	11	67.37	23	67.80	68.10	-12	3,694	-0.32%
2023/02/01	17	66.86	25	67.32	67.10	-8	3,638	-0.22%
2023/01/31	0	0.00	10	65.94	66.30	-10	3,600	-0.28%
2023/01/30	1	65.50	17	65.18	65.30	-16	3,581	-0.45%
2023/01/13	0	0.00	6	61.80	61.80	-6	3,544	-0.17%
2022/12/16	4	64.25	0	0.00	64.00	4	4,209	0.10%
2022/12/15	12	65.51	7	66.14	65.40	5	4,215	0.12%
2022/12/14	3	64.60	13	64.95	65.00	-10	4,141	-0.24%
2022/12/13	29	64.32	29	64.79	64.60	0	4,113	0.00%
2022/12/12	41	64.52	41	65.01	64.20	0	4,051	0.00%
2022/12/09	10	62.32	0	0.00	62.20	10	3,860	0.26%
2022/12/06	10	64.89	0	0.00	63.50	10	3,934	0.25%
2022/12/05	9	65.03	8	65.65	66.00	1	3,979	0.03%
2022/12/02	6	65.37	2	65.95	65.70	4	4,065	0.10%
2022/12/01	28	65.48	6	65.75	65.60	22	4,047	0.54%
2022/11/30	7	62.19	23	62.38	63.10	-16	3,926	-0.41%
2022/11/29	4	60.55	0	0.00	60.70	4	3,892	0.10%
2022/11/28	0	0.00	3	61.70	61.30	-3	3,919	-0.08%
2022/11/25	3	60.70	3	61.40	60.40	0	4,007	0.00%
2022/11/24	0	0.00	7	60.24	60.70	-7	4,036	-0.17%
2022/11/23	1	59.20	0	0.00	59.20	1	4,057	0.02%
2022/11/22	4	59.25	0	0.00	58.90	4	4,165	0.10%
2022/11/21	2	60.10	2	61.30	60.30	0	4,361	0.00%
2022/11/18	17	61.14	0	0.00	60.00	17	4,769	0.36%
2022/11/17	8	60.75	8	61.23	61.50	0	4,768	0.00%
2022/11/16	5	59.20	5	59.90	60.40	0	4,782	0.00%
2022/11/15	8	58.41	9	59.10	59.30	-1	4,748	-0.02%
2022/11/14	0	0.00	7	58.80	58.60	-7	4,871	-0.14%
2022/11/11	7	58.31	1	59.00	58.10	6	5,017	0.12%
2022/11/10	4	57.53	0	0.00	58.10	4	5,312	0.08%
2022/11/08	1	58.50	0	0.00	57.30	1	5,579	0.02%
2022/10/31	0	0.00	1	55.20	55.10	-1	6,159	-0.02%
2022/10/28	1	54.60	0	0.00	53.70	1	6,484	0.02%
2022/10/14	0	0.00	2	53.00	53.00	-2	7,022	-0.03%
2022/10/04	0	0.00	2	58.30	58.60	-2	7,171	-0.03%
2022/10/03	6	57.80	0	0.00	57.20	6	7,236	0.08%
2022/09/28	10	55.40	1	58.70	55.00	9	7,415	0.12%
2022/09/22	0	0.00	6	63.70	64.00	-6	7,688	-0.08%
2022/09/21	4	64.90	4	64.50	64.40	0	7,686	0.00%
2022/09/14	0	0.00	1	67.20	67.40	-1	7,925	-0.01%
2022/09/12	0	0.00	1	67.50	67.80	-1	8,102	-0.01%
2022/09/08	1	67.90	0	0.00	68.50	1	8,290	0.01%
2022/08/15	1	67.30	0	0.00	67.90	1	7,819	0.01%
2022/08/10	0	0.00	1	67.70	66.80	-1	8,128	-0.01%
2022/08/08	0	0.00	1	65.10	67.30	-1	8,537	-0.01%
2022/08/05	2	67.80	1	67.80	67.60	1	8,520	0.01%
2022/08/04	1	65.30	2	65.90	66.70	-1	8,413	-0.01%
2022/08/03	0	0.00	3	62.77	63.40	-3	8,327	-0.04%
2022/08/01	1	64.70	0	0.00	64.80	1	8,563	0.01%
2022/07/29	0	0.00	1	64.80	65.00	-1	8,652	-0.01%
2022/07/25	1	65.10	0	0.00	65.10	1	9,039	0.01%
2022/07/22	1	65.60	0	0.00	65.80	1	9,176	0.01%
2022/07/19	1	61.00	1	60.20	60.90	0	9,272	0.00%
2022/07/14	1	57.10	1	58.00	58.30	0	10,055	0.00%
2022/07/08	8	58.60	8	58.03	58.00	0	11,017	0.00%
2022/07/07	1	56.10	0	0.00	55.80	1	10,898	0.01%
2022/07/06	0	0.00	1	54.80	53.90	-1	10,894	-0.01%
2022/07/05	1	56.40	0	0.00	56.50	1	10,938	0.01%
2022/06/22	1	69.70	0	0.00	66.60	1	13,864	0.01%
2022/06/16	8	74.78	6	72.60	71.60	2	14,233	0.01%
2022/06/10	2	80.50	0	0.00	81.80	2	14,409	0.01%
2022/06/06	5	81.82	0	0.00	81.40	5	14,548	0.03%
2022/06/02	4	83.58	0	0.00	83.10	4	14,535	0.03%
2022/06/01	0	0.00	2	85.60	84.00	-2	14,505	-0.01%
2022/05/31	5	84.36	2	84.00	83.80	3	14,345	0.02%
2022/05/30	3	83.13	7	82.06	84.50	-4	14,193	-0.03%
2022/05/26	2	79.20	0	0.00	78.90	2	13,935	0.01%
2022/05/25	6	79.10	7	79.67	80.20	-1	13,923	-0.01%
2022/05/24	4	80.65	0	0.00	78.70	4	13,997	0.03%
2022/05/23	0	0.00	3	82.00	81.20	-3	14,026	-0.02%
2022/05/20	1	80.70	0	0.00	81.20	1	14,123	0.01%
2022/05/19	1	79.10	2	79.20	81.20	-1	14,577	-0.01%
2022/05/18	3	81.03	2	81.20	81.20	1	14,594	0.01%
2022/05/17	4	79.95	1	81.00	82.40	3	14,434	0.02%
2022/05/16	1	79.00	1	79.90	78.40	0	14,348	0.00%
2022/05/10	2	75.50	2	74.75	75.50	0	14,961	0.00%
2022/05/06	1	79.20	1	80.40	81.20	0	15,546	0.00%
2022/05/05	1	81.40	2	81.35	81.40	-1	15,572	-0.01%
2022/05/04	0	0.00	1	79.40	78.60	-1	15,326	-0.01%
2022/04/29	1	78.50	0	0.00	76.10	1	15,578	0.01%
2022/04/28	1	74.20	0	0.00	76.00	1	15,557	0.01%
2022/04/27	0	0.00	1	72.50	76.10	-1	15,466	-0.01%
2022/04/26	1	78.70	0	0.00	77.00	1	15,339	0.01%
2022/04/25	1	79.00	0	0.00	78.70	1	15,252	0.01%
2022/04/21	7	84.10	7	83.30	84.60	0	14,983	0.00%
2022/04/20	2	80.60	2	80.90	80.80	0	14,855	0.00%
2022/04/19	2	83.10	4	81.90	80.60	-2	14,623	-0.01%
2022/04/15	1	85.70	0	0.00	85.00	1	14,235	0.01%
2022/04/14	1	92.10	0	0.00	90.80	1	14,260	0.01%
2022/04/11	7	95.94	2	95.40	95.00	5	14,407	0.03%
2022/04/08	4	98.75	2	98.20	98.10	2	14,392	0.01%
2022/04/07	12	99.85	2	102.00	98.00	10	14,346	0.07%
2022/04/06	5	99.80	5	102.00	101.50	0	14,168	0.00%
2022/04/01	16	99.48	13	99.98	100.50	3	14,162	0.02%
2022/03/31	15	103.47	5	106.20	102.00	10	13,986	0.07%
2022/03/30	12	104.96	26	104.96	105.00	-14	13,567	-0.10%
2022/03/29	9	99.21	8	100.05	98.80	1	12,340	0.01%
2022/03/28	6	98.93	0	0.00	98.40	6	12,524	0.05%
2022/03/25	13	99.54	19	100.04	99.90	-6	12,582	-0.05%
2022/03/24	6	97.77	0	0.00	97.80	6	12,322	0.05%
2022/03/23	6	99.60	0	0.00	99.60	6	12,188	0.05%
2022/03/22	5	101.30	0	0.00	102.50	5	12,003	0.04%
2022/03/17	0	0.00	1	102.00	102.00	-1	11,702	-0.01%
2022/03/14	17	102.68	22	102.23	102.00	-5	11,960	-0.04%
2022/03/10	2	100.25	0	0.00	99.50	2	12,755	0.02%
2022/03/08	0	0.00	1	94.00	93.70	-1	13,895	-0.01%
2022/03/04	5	101.00	0	0.00	101.50	5	14,469	0.03%
2022/02/21	11	109.50	17	111.71	106.00	-6	18,081	-0.03%
2022/02/18	0	0.00	10	108.50	109.00	-10	17,897	-0.06%
2022/02/17	10	106.00	10	108.00	107.00	0	18,019	0.00%
2022/02/16	12	106.58	10	108.00	107.00	2	18,175	0.01%
2022/02/15	15	107.33	10	108.50	105.00	5	18,300	0.03%
2022/02/14	1	106.50	1	106.00	106.00	0	18,441	0.00%
2022/02/11	2	105.00	22	105.59	105.00	-20	18,444	-0.11%
2022/02/10	30	102.50	1	101.50	103.00	29	18,668	0.16%
2022/02/09	2	103.50	22	103.70	103.00	-20	19,384	-0.10%
2022/02/08	10	101.50	20	102.19	102.00	-10	19,523	-0.05%
2022/02/07	0	0.00	12	93.83	95.00	-12	19,910	-0.06%
2022/01/25	1	92.70	31	91.77	89.50	-30	22,423	-0.13%
2022/01/24	1	89.40	0	0.00	91.30	1	22,697	0.00%
2022/01/21	0	0.00	1	90.00	88.70	-1	23,536	0.00%
2022/01/19	1	91.50	0	0.00	90.40	1	24,609	0.00%
2022/01/18	11	92.97	10	93.80	92.40	1	25,087	0.00%
2022/01/14	0	0.00	1	89.00	89.30	-1	26,174	0.00%
2022/01/13	10	91.30	0	0.00	90.60	10	27,169	0.04%
2022/01/12	0	0.00	2	93.30	92.70	-2	27,947	-0.01%
2022/01/10	0	0.00	4	97.53	98.60	-4	28,664	-0.01%
2022/01/07	5	96.64	0	0.00	95.00	5	28,617	0.02%
2022/01/06	1	100.00	1	100.50	100.50	0	28,343	0.00%
2022/01/05	27	101.33	0	0.00	102.00	27	28,453	0.09%
2022/01/04	20	103.50	0	0.00	104.00	20	28,502	0.07%
2022/01/03	1	105.50	1	105.50	105.50	0	28,716	0.00%
2021/12/30	2	107.50	0	0.00	107.00	2	28,796	0.01%
2021/12/29	20	106.50	0	0.00	107.00	20	28,910	0.07%
2021/12/24	3	110.17	2	113.00	107.50	1	29,287	0.00%
2021/12/23	2	110.75	9	110.44	111.50	-7	29,125	-0.02%
2021/12/22	9	109.00	7	109.21	108.00	2	29,022	0.01%
2021/12/21	0	0.00	5	109.00	108.00	-5	28,709	-0.02%
2021/12/17	0	0.00	2	103.50	104.50	-2	28,800	-0.01%
2021/12/16	1	107.00	0	0.00	109.00	1	28,899	0.00%
2021/12/15	0	0.00	3	104.50	106.00	-3	28,763	-0.01%
2021/12/14	0	0.00	1	102.50	102.50	-1	28,719	0.00%
2021/12/13	1	105.50	2	106.00	106.00	-1	28,701	0.00%
2021/12/09	5	111.80	0	0.00	109.00	5	28,660	0.02%
2021/12/08	3	112.00	8	112.19	112.00	-5	28,764	-0.02%
2021/12/07	20	113.53	12	111.63	110.00	8	28,852	0.03%
2021/12/06	5	111.60	4	112.50	113.00	1	28,486	0.00%
2021/12/03	2	110.75	2	111.25	111.50	0	28,344	0.00%
2021/12/02	1	110.50	1	112.00	107.00	0	27,818	0.00%
2021/12/01	2	110.25	5	110.40	110.50	-3	27,901	-0.01%
2021/11/30	12	106.75	25	109.70	110.50	-13	28,112	-0.05%
2021/11/25	5	110.00	4	109.00	108.00	1	27,981	0.00%
2021/11/24	2	108.75	10	110.20	112.00	-8	27,809	-0.03%
2021/11/23	5	108.00	4	109.75	106.00	1	27,568	0.00%
2021/11/22	11	109.86	3	110.17	108.50	8	27,561	0.03%
2021/11/19	1	110.50	15	111.30	111.50	-14	27,864	-0.05%
2021/11/18	28	104.96	13	104.50	106.00	15	27,212	0.06%
2021/11/17	0	0.00	23	101.30	102.00	-23	27,315	-0.08%
2021/11/16	23	99.83	12	102.00	98.20	11	27,667	0.04%
2021/11/15	26	100.02	11	100.32	100.50	15	28,029	0.05%
2021/11/12	4	102.13	0	0.00	100.50	4	28,240	0.01%
2021/11/11	9	99.40	11	100.86	101.00	-2	28,331	-0.01%
2021/11/10	3	98.03	3	96.77	97.90	0	28,092	0.00%
2021/11/09	9	98.52	5	99.56	98.00	4	27,946	0.01%
2021/11/08	8	103.00	8	102.80	99.20	0	27,499	0.00%
2021/11/05	8	108.88	2	108.50	110.00	6	26,953	0.02%
2021/11/04	0	0.00	8	110.44	110.00	-8	26,808	-0.03%
2021/11/03	14	106.68	13	108.15	108.00	1	26,125	0.00%
2021/11/02	21	116.62	5	114.90	111.50	16	25,206	0.06%
2021/11/01	0	0.00	3	123.17	123.50	-3	23,823	-0.01%
2021/10/29	3	112.83	13	113.00	112.50	-10	23,484	-0.04%
2021/10/28	16	111.06	4	107.50	107.50	12	22,973	0.05%
2021/10/27	2	107.00	2	107.50	107.00	0	22,734	0.00%
2021/10/26	0	0.00	3	104.00	101.50	-3	22,334	-0.01%
2021/10/22	2	102.00	1	101.50	101.50	1	22,045	0.00%
2021/10/21	8	101.53	9	101.50	100.50	-1	22,333	0.00%
2021/10/20	11	97.61	2	98.00	96.80	9	22,038	0.04%
2021/10/08	7	92.73	7	93.39	94.00	0	24,790	0.00%
2021/10/05	0	0.00	1	84.30	86.50	-1	26,290	0.00%
2021/10/04	0	0.00	1	84.40	81.10	-1	26,522	0.00%
2021/10/01	1	83.40	1	84.60	84.10	0	26,890	0.00%
2021/09/29	0	0.00	2	89.10	87.70	-2	28,122	-0.01%
2021/09/24	1	95.50	0	0.00	95.00	1	30,007	0.00%
2021/09/10	0	0.00	1	91.20	94.90	-1	33,443	0.00%
2021/09/07	0	0.00	1	92.00	94.30	-1	35,488	0.00%
2021/09/06	3	98.00	2	99.20	94.50	1	35,198	0.00%
2021/09/03	1	98.50	3	97.63	98.50	-2	34,882	-0.01%
2021/09/02	5	103.50	2	102.00	100.50	3	34,527	0.01%
2021/08/31	1	107.00	0	0.00	108.50	1	34,495	0.00%
2021/08/30	3	108.50	3	107.50	110.00	0	34,408	0.00%
2021/08/27	2	109.00	0	0.00	106.50	2	34,340	0.01%
2021/08/26	2	113.00	1	112.50	111.50	1	34,147	0.00%
2021/08/25	4	114.13	2	115.75	113.00	2	34,077	0.01%
2021/08/24	0	0.00	2	109.00	107.50	-2	33,308	-0.01%
2021/08/23	2	107.75	0	0.00	106.00	2	32,775	0.01%
2021/08/20	0	0.00	1	104.50	105.00	-1	32,351	0.00%
2021/08/19	0	0.00	1	103.00	99.00	-1	31,672	0.00%
2021/08/18	0	0.00	1	91.70	100.00	-1	31,083	0.00%
2021/08/17	1	99.10	1	93.30	91.00	0	30,700	0.00%
2021/08/10	1	101.50	2	98.85	101.00	-1	29,776	0.00%
2021/08/09	2	102.50	0	0.00	100.50	2	29,579	0.01%
2021/08/06	0	0.00	1	105.50	108.50	-1	29,399	0.00%
2021/08/05	1	107.00	1	109.50	108.50	0	29,282	0.00%
2021/08/04	0	0.00	1	117.00	113.00	-1	29,279	0.00%
2021/08/03	1	114.50	0	0.00	113.50	1	29,284	0.00%
2021/08/02	1	109.00	1	107.50	111.50	0	28,915	0.00%
2021/07/30	0	0.00	1	106.00	102.50	-1	28,598	0.00%
2021/07/29	3	105.83	0	0.00	107.00	3	28,473	0.01%
2021/07/28	1	104.00	4	103.50	104.50	-3	28,180	-0.01%
2021/07/27	0	0.00	1	123.50	114.50	-1	27,765	0.00%
2021/07/26	5	116.60	3	111.00	115.50	2	27,020	0.01%
2021/07/23	3	115.00	0	0.00	110.00	3	26,312	0.01%
2021/07/22	0	0.00	2	109.50	113.50	-2	25,352	-0.01%
2021/07/21	2	102.00	0	0.00	103.50	2	25,114	0.01%
2021/07/20	0	0.00	1	102.50	108.50	-1	24,422	0.00%
2021/07/19	1	99.80	0	0.00	100.00	1	23,783	0.00%
2021/07/16	1	99.90	6	103.25	102.50	-5	24,120	-0.02%
2021/07/15	2	94.45	1	97.40	100.00	1	24,054	0.00%
2021/07/14	5	98.82	0	0.00	98.10	5	23,919	0.02%
2021/07/13	1	116.00	2	110.75	109.00	-1	23,126	0.00%
2021/07/09	0	0.00	2	95.20	96.00	-2	22,042	-0.01%
2021/07/07	14	96.97	16	97.41	93.60	-2	21,344	-0.01%
2021/07/06	4	91.85	1	90.60	92.60	3	20,611	0.01%
2021/07/02	2	83.55	2	83.90	87.60	0	19,651	0.00%
2021/07/01	1	80.60	0	0.00	79.70	1	19,370	0.01%
2021/06/30	2	84.70	2	85.10	86.20	0	19,562	0.00%
2021/06/25	2	79.90	2	79.80	81.80	0	18,838	0.00%
2021/06/18	0	0.00	0.5	68.50	68.90	-0.5	16,156	0.00%
2021/06/17	0	0.00	1	63.50	65.20	-1	15,070	-0.01%
2021/06/16	0	0.00	1	60.00	61.00	-1	14,076	-0.01%
2021/06/15	0	0.00	1.3	57.62	57.80	-1.3	13,617	-0.01%
2021/06/10	1	56.50	0	0.00	57.00	1	13,668	0.01%
2021/06/09	0	0.00	1	56.80	56.50	-1	13,562	-0.01%
2021/06/02	3	55.23	9	53.26	52.90	-6	13,253	-0.05%
2021/05/27	1	48.35	0	0.00	48.35	1	13,181	0.01%
2021/05/25	0	0.00	4	47.95	47.85	-4	13,317	-0.03%
2021/05/24	2	46.15	0	0.00	46.25	2	13,390	0.01%
2021/05/21	2	44.85	0	0.00	46.15	2	13,538	0.01%
2021/05/19	6	45.62	0	0.00	45.60	6	13,604	0.04%
2021/05/18	3	42.45	5	43.21	43.55	-2	13,512	-0.01%
2021/05/13	0	0.00	4	43.75	44.00	-4	13,381	-0.03%
2021/05/12	0	0.00	11	42.80	43.50	-11	13,348	-0.08%
2021/05/11	0	0.00	4	48.80	46.60	-4	13,217	-0.03%
2021/05/10	5	52.04	0	0.00	51.10	5	13,093	0.04%
2021/05/06	1	51.70	1	50.40	50.70	0	13,602	0.00%
2021/05/05	4	51.75	0	0.00	50.90	4	13,569	0.03%
2021/05/03	3	56.67	1	56.60	55.50	2	13,697	0.01%
2021/04/28	1	60.90	0	0.00	60.50	1	13,804	0.01%
2021/04/27	8	61.24	0	0.00	60.20	8	13,935	0.06%
2021/04/20	0	0.00	4	59.78	59.50	-4	12,870	-0.03%
2021/04/19	1	56.10	0	0.00	56.70	1	12,514	0.01%
2021/04/16	3	55.60	0	0.00	56.00	3	12,781	0.02%
2021/04/12	0	0.00	1	58.00	57.10	-1	13,235	-0.01%
2021/04/09	1	58.70	0	0.00	58.60	1	13,439	0.01%
2021/04/07	3	58.30	3	59.57	59.60	0	14,202	0.00%
2021/04/06	4	57.78	25	56.47	59.60	-21	14,068	-0.15%
2021/04/01	21	54.85	31	55.29	54.50	-10	13,793	-0.07%
2021/03/31	20	53.50	10	53.60	53.50	10	14,143	0.07%
2021/03/29	0	0.00	10	54.40	54.60	-10	16,146	-0.06%
2021/03/26	0	0.00	11	53.67	53.70	-11	16,282	-0.07%
2021/03/25	2	52.65	0	0.00	52.20	2	16,368	0.01%
2021/03/24	11	53.34	10	53.80	53.70	1	16,465	0.01%
2021/03/23	20	53.40	2	53.90	53.00	18	16,589	0.11%
2021/03/22	20	54.95	0	0.00	54.40	20	16,726	0.12%
2021/03/19	1	54.50	20	54.60	54.60	-19	16,967	-0.11%
2021/03/18	20	54.10	21	54.88	54.20	-1	17,189	-0.01%
2021/03/17	21	54.23	20	54.80	54.20	1	17,384	0.01%
2021/03/16	26	54.02	5	53.70	53.80	21	17,675	0.12%
2021/03/15	4	53.25	14	53.60	54.10	-10	18,108	-0.06%
2021/03/12	12	52.89	0	0.00	53.10	12	18,159	0.07%
2021/03/11	0	0.00	20	52.25	52.90	-20	18,251	-0.11%
2021/03/10	20	51.10	28	51.91	51.40	-8	18,268	-0.04%
2021/03/09	0	0.00	2	48.50	48.70	-2	18,249	-0.01%
2021/03/08	13	50.26	4	50.20	49.65	9	18,577	0.05%
2021/03/05	3	51.77	7	51.73	51.30	-4	18,928	-0.02%
2021/03/04	16	52.10	0	0.00	51.60	16	19,241	0.08%
2021/03/03	3	54.00	3	54.40	54.10	0	19,614	0.00%
2021/03/02	0	0.00	6	56.80	53.90	-6	19,881	-0.03%
2021/02/26	0	0.00	2	54.50	54.00	-2	20,047	-0.01%
2021/02/24	2	55.65	6	55.10	55.00	-4	22,443	-0.02%
2021/02/17	2	51.30	0	0.00	51.80	2	23,384	0.01%
2021/02/03	2	50.70	2	50.80	50.60	0	24,582	0.00%
2021/02/02	0	0.00	1	50.00	50.00	-1	24,837	0.00%
2021/01/28	3	51.00	0	0.00	51.20	3	24,472	0.01%
2021/01/27	5	51.70	5	52.54	52.50	0	24,442	0.00%
2021/01/26	2	53.50	0	0.00	52.00	2	24,460	0.01%
2021/01/20	0	0.00	5	51.30	51.70	-5	24,060	-0.02%
2021/01/18	0	0.00	3	56.50	55.50	-3	23,821	-0.01%
2021/01/15	1	55.00	12	54.05	54.00	-11	23,598	-0.05%
2021/01/14	8	54.15	0	0.00	53.90	8	23,431	0.03%
2021/01/13	10	55.25	6	55.30	55.30	4	23,327	0.02%
2021/01/12	22	56.20	10	55.30	55.30	12	23,246	0.05%
2021/01/11	4	54.98	5	56.40	56.50	-1	22,867	0.00%
2021/01/05	5	53.94	6	53.93	54.70	-1	23,142	0.00%
2021/01/04	8	55.41	3	54.70	54.70	5	23,109	0.02%
2020/12/31	5	54.72	8	53.79	54.10	-3	23,051	-0.01%
2020/12/30	2	52.40	0	0.00	51.80	2	22,367	0.01%
2020/12/29	1	51.80	6	52.10	52.80	-5	22,044	-0.02%
2020/12/28	6	51.20	6	52.40	51.60	0	21,821	0.00%
2020/12/25	6	51.10	0	0.00	51.00	6	21,429	0.03%
2020/12/24	15	50.36	21	50.04	50.60	-6	20,612	-0.03%
2020/12/23	4	47.50	3	47.08	46.90	1	19,511	0.01%
2020/12/21	0	0.00	15	43.25	44.60	-15	18,505	-0.08%
2020/12/18	1	43.95	25	44.80	44.00	-24	18,713	-0.13%
2020/12/17	0	0.00	10	45.25	45.25	-10	18,690	-0.05%
2020/12/16	0	0.00	10	44.70	44.75	-10	18,660	-0.05%
2020/12/15	13	45.10	0	0.00	42.70	13	18,800	0.07%
2020/12/14	35	45.64	0	0.00	45.10	35	19,025	0.18%
2020/12/11	3	43.80	0	0.00	44.10	3	18,840	0.02%
2020/12/10	14	46.76	1	46.05	45.80	13	18,653	0.07%
2020/12/09	2	47.13	1	46.90	45.95	1	18,353	0.01%
2020/12/08	1	45.25	0	0.00	44.95	1	17,978	0.01%
2020/12/07	3	44.58	1	44.20	44.30	2	17,988	0.01%
2020/12/01	0	0.00	15	45.60	45.80	-15	17,637	-0.09%
2020/11/30	2	45.45	0	0.00	44.60	2	17,461	0.01%
2020/11/27	21	44.40	21	43.80	45.15	0	17,327	0.00%
2020/11/26	0	0.00	2	42.60	43.65	-2	17,355	-0.01%
2020/11/25	7	42.57	4	42.93	42.40	3	17,154	0.02%
2020/11/24	10	43.79	2	43.50	43.20	8	17,057	0.05%
2020/11/23	17	42.39	25	43.28	44.40	-8	16,399	-0.05%
2020/11/20	5	40.55	0	0.00	40.40	5	16,776	0.03%
2020/11/18	3	39.85	3	39.60	39.55	0	17,618	0.00%
2020/11/17	2	40.08	0	0.00	39.50	2	18,922	0.01%
2020/11/11	17	40.28	17	40.53	40.35	0	21,395	0.00%
2020/11/10	21	39.15	22	38.21	38.05	-1	20,909	0.00%
2020/11/09	6	38.18	7.8	38.43	39.00	-1.8	20,791	-0.01%
2020/11/06	2	38.23	2	38.00	37.65	0	20,707	0.00%
2020/11/05	1	37.65	7	37.21	37.90	-6	20,769	-0.03%
2020/10/30	0	0.00	2	36.68	36.05	-2	22,205	-0.01%
2020/10/29	2	36.80	0	0.00	37.20	2	22,509	0.01%
2020/10/28	1	38.65	1	37.90	37.55	0	22,554	0.00%
2020/10/27	0	0.00	43	38.33	38.45	-43	22,538	-0.19%
2020/10/23	11	37.92	11	38.17	38.15	0	22,541	0.00%
2020/10/21	0	0.00	26	37.43	37.40	-26	22,620	-0.11%
2020/10/20	6	36.83	10	37.08	36.75	-4	22,601	-0.02%
2020/10/19	4	36.99	4	37.13	37.15	0	22,594	0.00%
2020/10/16	23	37.75	6	37.43	36.80	17	22,574	0.08%
2020/10/15	13	39.13	13	39.54	39.00	0	22,229	0.00%
2020/10/14	15	38.98	24	38.84	38.70	-9	21,642	-0.04%
2020/10/13	24	38.52	22	38.56	38.30	2	21,478	0.01%
2020/10/12	48	38.52	56	38.21	38.30	-8	21,336	-0.04%
2020/10/08	54	38.22	52	38.12	37.95	2	21,233	0.01%
2020/10/07	35	38.02	34	38.39	38.40	1	21,039	0.00%
2020/10/06	5	37.52	0	0.00	37.45	5	20,941	0.02%
2020/10/05	1	36.90	0	0.00	36.90	1	21,030	0.00%
2020/09/29	1	36.40	15	35.75	35.75	-14	21,134	-0.07%
2020/09/28	10	35.55	10	35.45	35.45	0	21,083	0.00%
2020/09/25	1	35.00	12	34.63	34.95	-11	21,098	-0.05%
2020/09/24	6	36.13	4	35.30	35.30	2	21,089	0.01%
2020/09/23	7	37.46	7	37.25	37.10	0	21,179	0.00%
2020/09/22	4	37.60	4	37.05	37.05	0	20,890	0.00%
2020/09/21	3	37.52	3	37.53	37.40	0	20,794	0.00%
2020/09/18	37	38.38	8	37.88	37.60	29	20,814	0.14%
2020/09/17	63	37.70	11	37.83	38.20	52	20,556	0.25%
2020/09/16	2	36.55	0	0.00	36.40	2	20,061	0.01%
2020/09/15	3	36.45	0	0.00	35.90	3	19,992	0.02%
2020/09/08	3	36.15	1	36.10	35.90	2	19,786	0.01%
2020/09/03	0	0.00	1	38.10	37.40	-1	19,855	-0.01%
2020/08/31	2	36.75	0	0.00	36.70	2	19,408	0.01%
2020/08/27	0	0.00	10	37.66	37.35	-10	20,272	-0.05%
2020/08/26	10	39.13	1	40.85	38.40	9	19,892	0.05%
2020/08/24	1	37.25	0	0.00	39.00	1	17,887	0.01%
2020/08/21	2	39.85	1	39.50	37.95	1	17,062	0.01%
2020/08/20	11	37.31	13	38.02	38.75	-2	15,582	-0.01%
2020/08/19	6	36.70	2	35.93	36.85	4	12,641	0.03%
2020/08/18	2	32.93	0	0.00	33.50	2	11,930	0.02%
2020/08/17	1	31.15	3	31.15	32.00	-2	11,501	-0.02%
2020/08/14	3	30.00	3	29.85	30.45	0	11,271	0.00%
2020/08/13	5	30.40	5	29.95	30.05	0	11,222	0.00%
2020/08/12	4	29.88	3	29.55	29.90	1	11,049	0.01%
2020/08/11	3	30.40	3	29.50	29.80	0	10,944	0.00%
2020/08/10	0	0.00	3	30.70	30.40	-3	10,915	-0.03%
2020/08/07	3	31.48	1	33.00	32.40	2	10,682	0.02%
2020/08/06	1	31.35	6	30.38	32.65	-5	10,058	-0.05%
2020/08/05	0	0.00	3	29.45	29.70	-3	9,412	-0.03%
2020/08/04	2	30.48	2	30.78	28.80	0	9,278	0.00%
2020/08/03	0	0.00	12	30.01	29.70	-12	8,947	-0.13%
2020/07/31	0	0.00	1	29.35	29.35	-1	8,858	-0.01%
2020/07/30	4	28.69	3	28.95	29.55	1	8,845	0.01%
2020/07/28	1	28.55	0	0.00	27.40	1	8,775	0.01%
2020/07/27	0	0.00	1	27.95	28.55	-1	8,632	-0.01%
2020/07/21	3	27.15	3	27.60	27.85	0	8,790	0.00%
2020/07/15	5	29.07	3	28.75	28.65	2	9,100	0.02%
2020/07/14	14	30.01	0	0.00	29.35	14	9,016	0.16%
2020/07/13	1	29.10	0	0.00	30.15	1	8,848	0.01%
2020/07/08	4	29.89	0	0.00	29.45	4	8,462	0.05%
2020/07/07	0	0.00	6	29.18	29.15	-6	8,344	-0.07%
2020/07/06	6	29.10	0	0.00	29.20	6	8,298	0.07%
2020/07/03	3	30.20	6	29.52	29.10	-3	8,235	-0.04%
2020/07/02	3	29.92	0	0.00	29.80	3	8,010	0.04%
2020/06/19	2	29.18	0	0.00	28.30	2	7,478	0.03%
2020/06/11	1	30.00	0	0.00	29.20	1	7,085	0.01%
2020/06/09	0	0.00	2	28.60	28.30	-2	6,772	-0.03%
2020/06/08	2	29.95	0	0.00	29.10	2	6,677	0.03%
2020/05/20	0	0.00	5	23.90	24.05	-5	4,110	-0.12%
2020/05/18	5	23.15	0	0.00	23.00	5	3,999	0.13%
2020/05/15	5	23.25	5	23.35	23.25	0	3,969	0.00%
2020/03/17	0	0.00	1	16.30	16.15	-1	2,896	-0.03%
2020/03/16	0	0.00	1	18.75	17.90	-1	2,799	-0.04%
2020/03/10	0	0.00	9	24.15	24.75	-9	2,605	-0.35%
2020/02/21	0	0.00	1	25.10	25.15	-1	2,555	-0.04%
2020/02/14	3	24.80	3	24.70	24.75	0	2,558	0.00%
2020/02/06	5	23.74	3	24.20	24.25	2	2,544	0.08%
2020/02/05	3	23.40	0	0.00	23.25	3	2,533	0.12%
2020/02/04	1	22.80	0	0.00	23.15	1	2,556	0.04%
2020/02/03	1	22.30	0	0.00	22.20	1	2,673	0.04%
2020/01/17	0	0.00	4	27.55	27.55	-4	2,596	-0.15%
2019/12/19	6	26.70	7	26.59	26.65	-1	2,169	-0.05%
2019/12/18	3	26.45	3	26.45	26.65	0	2,210	0.00%
2019/12/17	4	26.64	3	26.75	26.65	1	2,248	0.04%
2019/12/13	3	26.25	3	25.85	25.90	0	2,324	0.00%
2019/12/11	6	25.73	6	25.80	25.85	0	2,724	0.00%
2019/12/10	3	25.85	3	25.70	25.65	0	2,822	0.00%
2019/11/04	1	27.95	1	27.90	27.80	0	4,603	0.00%
2019/10/29	0	0.00	1	28.85	28.40	-1	4,579	-0.02%
2019/10/25	1	28.65	0	0.00	28.35	1	4,620	0.02%
2019/10/23	0	0.00	1	28.85	29.05	-1	4,657	-0.02%
2019/10/22	1	28.50	1	28.65	28.40	0	4,591	0.00%
2019/10/21	1	28.50	0	0.00	28.40	1	4,629	0.02%
2019/10/18	0	0.00	0.8	28.50	28.70	-0.8	4,679	-0.02%
2019/10/07	0	0.00	1	27.20	27.25	-1	5,396	-0.02%
2019/10/04	0.1	27.70	0	0.00	27.65	0.1	5,404	0.00%
2019/09/26	0.3	30.00	0	0.00	30.05	0.3	5,525	0.01%
2019/09/06	1	29.25	0	0.00	28.60	1	5,543	0.02%
2019/09/05	0	0.00	1	29.10	28.50	-1	5,199	-0.02%
2019/09/03	1	28.35	0	0.00	28.90	1	5,107	0.02%
2019/08/30	1	28.35	0	0.00	27.35	1	4,867	0.02%
2019/08/19	0	0.00	10	26.15	26.25	-10	4,110	-0.24%
2019/08/14	10	25.80	1	25.45	25.70	9	3,939	0.23%
2019/08/13	1	25.95	0	0.00	25.75	1	3,863	0.03%
2019/07/29	0	0.00	2	26.68	26.35	-2	4,035	-0.05%
2019/07/10	2	27.10	0	0.00	27.20	2	4,515	0.04%
2019/07/08	2	27.68	2	27.40	27.45	0	5,160	0.00%
2019/05/31	0	0.00	10	24.55	24.75	-10	6,506	-0.15%
2019/05/30	10	24.50	0	0.00	24.60	10	6,532	0.15%
2019/05/21	0	0.00	5	23.40	24.45	-5	7,021	-0.07%
2019/05/20	0	0.00	1	23.95	23.90	-1	7,087	-0.01%
2019/05/16	0	0.00	5	24.75	24.40	-5	7,583	-0.07%
2019/05/15	1	24.95	5	24.80	25.05	-4	7,709	-0.05%
2019/05/10	10	25.95	0	0.00	25.05	10	8,743	0.11%
2019/04/30	0	0.00	1	27.00	27.20	-1	9,520	-0.01%
2019/04/26	0	0.00	5	27.70	27.30	-5	9,797	-0.05%
2019/04/17	1	29.80	0	0.00	29.85	1	10,458	0.01%
2019/04/16	2	29.65	0	0.00	30.15	2	10,576	0.02%
2019/04/15	10	29.80	1	29.55	29.25	9	10,637	0.08%
2019/04/12	10	30.50	5	30.60	29.05	5	10,596	0.05%
2019/04/11	0	0.00	20	30.97	30.70	-20	10,145	-0.20%
2019/04/08	1	27.55	0	0.00	27.50	1	9,061	0.01%
2019/04/03	0	0.00	1	27.50	27.60	-1	9,079	-0.01%
2019/04/02	0	0.00	6	27.23	27.25	-6	9,083	-0.07%
2019/03/26	0	0.00	3	26.10	26.05	-3	9,577	-0.03%
2019/03/25	1	26.10	6	26.00	26.10	-5	9,814	-0.05%
2019/03/22	1	27.10	10	27.10	27.15	-9	9,900	-0.09%
2019/03/21	3	27.48	3	27.60	27.55	0	10,038	0.00%
2019/03/19	10	26.80	0	0.00	26.70	10	10,914	0.09%
2019/03/18	2	26.10	1	26.45	26.25	1	10,916	0.01%
2019/03/15	3	27.40	0	0.00	27.15	3	10,826	0.03%
2019/03/14	0	0.00	3	27.80	27.70	-3	10,870	-0.03%
2019/03/12	15	27.98	2	28.00	27.70	13	11,336	0.11%
2019/03/11	3	27.35	0	0.00	27.50	3	11,605	0.03%
2019/02/26	2	30.30	2	30.30	29.45	0	13,911	0.00%
2019/02/22	1	30.10	0	0.00	30.10	1	14,172	0.01%
2019/02/18	4	30.30	0	0.00	29.95	4	14,215	0.03%
2019/02/15	18	32.00	10	31.35	31.00	8	14,082	0.06%
2019/02/14	4	31.69	11	31.30	31.25	-7	13,848	-0.05%
2019/02/13	7	31.97	0	0.00	31.35	7	13,838	0.05%
2019/02/12	18	31.00	17	31.11	31.30	1	13,648	0.01%
2019/02/11	2	30.65	1	31.10	31.15	1	13,564	0.01%
2019/01/24	2	28.60	2	29.20	28.40	0	14,141	0.00%
2019/01/22	27	29.12	27	28.11	28.10	0	14,086	0.00%
2019/01/08	10	27.15	10	26.83	26.75	0	13,080	0.00%
2019/01/02	3	25.55	3	25.90	25.70	0	12,860	0.00%
2018/12/28	3	25.50	3	25.55	25.45	0	12,985	0.00%
2018/12/27	9	25.67	9	25.66	25.45	0	13,109	0.00%
2018/12/17	3	27.70	0	0.00	27.25	3	12,402	0.02%
2018/12/13	31	29.60	31	29.08	28.80	0	12,204	0.00%
2018/12/12	5	29.00	5	29.70	29.70	0	11,430	0.00%
2018/12/11	2	27.05	2	27.00	27.00	0	11,257	0.00%
2018/12/10	2	27.15	2	26.75	26.70	0	11,295	0.00%
2018/12/07	32	28.17	32	28.05	28.10	0	11,245	0.00%
2018/12/05	0	0.00	1	30.65	30.25	-1	10,997	-0.01%
2018/12/03	2	31.40	3	32.35	31.90	-1	10,750	-0.01%
2018/11/30	11	30.62	9	30.76	31.25	2	10,080	0.02%
2018/11/28	64	25.76	64	25.85	25.90	0	8,915	0.00%
2018/11/27	2	23.90	2	24.50	24.80	0	8,751	0.00%
2018/11/26	4	23.73	4	23.85	23.75	0	8,657	0.00%
2018/11/23	3	24.45	3	23.77	23.45	0	8,811	0.00%
2018/11/15	20	24.56	20	24.46	24.45	0	9,163	0.00%
2018/11/12	2	24.20	0	0.00	24.10	2	9,232	0.02%
2018/11/06	3	26.00	0	0.00	24.30	3	9,220	0.03%
2018/11/05	85	26.68	85	25.79	25.75	0	9,225	0.00%
2018/11/01	9	23.68	9	23.65	23.65	0	8,434	0.00%
2018/10/31	6	21.25	6	21.65	22.25	0	8,304	0.00%
2018/10/29	2	20.65	2	20.40	20.30	0	8,095	0.00%
2018/10/24	10	23.40	10	23.15	23.05	0	8,230	0.00%
2018/10/22	15	23.78	15	23.93	23.90	0	8,524	0.00%
2018/10/17	20	25.00	20	24.41	24.25	0	8,960	0.00%
2018/10/16	71	24.74	71	24.87	24.50	0	9,063	0.00%
2018/10/12	29	23.76	29	23.89	24.05	0	9,501	0.00%
2018/08/30	0	0.00	4	41.60	41.85	-4	14,713	-0.03%
2018/08/29	12	41.20	14	41.27	40.90	-2	14,755	-0.01%
2018/08/28	0	0.00	1	39.40	39.00	-1	14,992	-0.01%
2018/08/27	1	39.75	12	39.50	39.60	-11	15,665	-0.07%
2018/08/23	0	0.00	1	39.65	37.90	-1	16,866	-0.01%
2018/08/20	2	36.95	2	36.55	36.05	0	17,824	0.00%
2018/08/15	8	38.00	0	0.00	37.40	8	18,284	0.04%
2018/08/14	0	0.00	12	38.29	39.20	-12	18,368	-0.07%
2018/08/13	2	39.55	0	0.00	37.45	2	18,516	0.01%
2018/08/10	13	43.02	6	41.63	41.00	7	18,671	0.04%
2018/08/09	3	44.58	2	44.55	44.70	1	18,662	0.01%
2018/08/07	1	45.50	0	0.00	45.30	1	19,748	0.01%
2018/08/06	0	0.00	2	44.75	44.50	-2	19,966	-0.01%
2018/08/03	4	43.73	6	44.02	45.10	-2	20,087	-0.01%
2018/08/02	9	44.34	4	44.08	43.25	5	20,151	0.02%
2018/08/01	4	46.35	0	0.00	46.35	4	20,139	0.02%
2018/07/31	0	0.00	2	47.30	47.00	-2	20,239	-0.01%
2018/07/30	4	46.29	1	49.65	46.45	3	20,574	0.01%
2018/07/27	0	0.00	1	48.80	48.65	-1	20,620	0.00%
2018/07/26	6	47.53	12	47.38	47.65	-6	20,598	-0.03%
2018/07/25	21	46.69	21	47.00	47.10	0	20,590	0.00%
2018/07/24	12	44.13	13	44.76	44.95	-1	20,477	0.00%
2018/07/23	4	43.65	2	43.25	43.50	2	20,442	0.01%
2018/07/20	3	45.07	4	45.04	43.50	-1	20,453	0.00%
2018/07/19	1	45.90	5	45.52	44.80	-4	20,503	-0.02%
2018/07/18	18	48.80	0	0.00	45.85	18	20,485	0.09%
2018/07/17	57	51.00	65	50.81	50.90	-8	20,276	-0.04%
2018/07/16	77	51.07	70	49.98	49.65	7	20,265	0.03%
2018/07/13	0	0.00	1	53.00	52.00	-1	20,283	0.00%
2018/07/12	10	51.50	13	51.97	52.60	-3	20,531	-0.01%
2018/07/11	35	52.57	30	52.20	51.80	5	20,832	0.02%
2018/07/10	1	53.10	1	52.60	52.40	0	20,859	0.00%
2018/07/06	2	56.40	0	0.00	55.50	2	20,896	0.01%
2018/07/05	0	0.00	2	60.70	57.90	-2	20,969	-0.01%
2018/07/02	46	59.78	48	59.89	59.30	-2	20,719	-0.01%
2018/06/27	1	59.50	1	58.90	57.60	0	21,421	0.00%
2018/06/25	0	0.00	1	58.30	56.70	-1	22,331	0.00%
2018/06/21	14	58.74	13	58.12	57.80	1	22,747	0.00%
2018/06/20	0	0.00	1	60.00	57.60	-1	22,667	0.00%
2018/06/19	2	57.35	0	0.00	57.00	2	22,460	0.01%
2018/06/14	1	60.30	1	60.00	59.60	0	22,244	0.00%
2018/06/13	2	60.00	0	0.00	58.70	2	21,992	0.01%
2018/06/12	0	0.00	1	62.90	65.10	-1	21,603	0.00%
2018/06/11	2	60.45	2	60.00	60.00	0	21,153	0.00%
2018/06/06	0	0.00	4	61.73	60.60	-4	20,827	-0.02%
2018/06/05	3	61.23	1	59.60	60.60	2	21,042	0.01%
2018/06/04	5	68.08	2	67.50	64.40	3	20,988	0.01%
2018/06/01	15	63.79	14	63.18	66.60	1	20,470	0.00%
2018/05/31	11	63.20	11	64.09	60.60	0	19,774	0.00%
2018/05/30	44	60.76	44	61.45	61.20	0	19,175	0.00%
2018/05/29	3	57.20	14	57.27	57.20	-11	18,789	-0.06%
2018/05/28	22	56.63	26	57.22	56.70	-4	18,734	-0.02%
2018/05/25	5	53.40	25	54.20	53.80	-20	18,330	-0.11%
2018/05/24	29	51.87	31	52.36	51.80	-2	18,130	-0.01%
2018/05/23	21	50.68	22	50.10	50.10	-1	18,104	-0.01%
2018/05/21	25	51.56	3	52.70	50.60	22	17,741	0.12%
2018/05/18	21	52.63	16	52.10	52.10	5	17,470	0.03%
2018/05/17	51	58.95	53	57.40	57.30	-2	17,203	-0.01%
2018/05/16	3	59.03	33	59.55	58.20	-30	17,002	-0.18%
2018/05/15	41	57.06	0	0.00	59.10	41	16,351	0.25%
2018/05/10	2	53.00	2	52.60	52.60	0	15,750	0.00%
2018/05/09	13	51.22	13	51.53	51.10	0	15,652	0.00%
2018/05/08	0	0.00	2	53.40	51.60	-2	15,544	-0.01%
2018/05/07	19	53.37	15	53.74	54.00	4	15,424	0.03%
2018/05/04	0	0.00	1	50.80	51.00	-1	15,013	-0.01%
2018/05/02	0	0.00	1	49.15	48.10	-1	15,094	-0.01%
2018/04/27	1	48.55	0	0.00	48.65	1	15,052	0.01%
2018/04/25	13	48.35	13	47.68	46.90	0	15,449	0.00%
2018/04/17	30	48.19	30	47.89	47.55	0	16,604	0.00%
2018/04/11	3	55.90	3	56.80	57.30	0	16,235	0.00%
2018/04/03	18	53.69	19	54.04	55.50	-1	16,941	-0.01%
2018/03/31	11	50.07	11	49.81	49.80	0	16,814	0.00%
2018/03/30	58	52.25	59	51.34	49.50	-1	16,775	-0.01%
2018/03/29	28	47.03	38	47.36	48.35	-10	15,886	-0.06%
2018/03/28	34	46.50	35	46.77	46.50	-1	15,454	-0.01%
2018/03/27	0	0.00	60	45.42	46.40	-60	14,681	-0.41%
2018/03/26	9	39.84	1	42.20	42.20	8	14,229	0.06%
2018/03/23	2	39.50	0	0.00	39.50	2	14,181	0.01%
2018/03/22	19	41.98	18	40.98	41.00	1	14,100	0.01%
2018/03/21	5	40.33	5	41.20	42.00	0	13,843	0.00%
2018/03/20	16	40.28	16	39.83	39.75	0	13,608	0.00%
2018/03/15	30	39.68	30	39.68	39.70	0	13,402	0.00%
2018/03/14	50	40.59	50	40.52	40.30	0	13,392	0.00%
2018/03/13	5	39.90	5	39.85	39.85	0	13,261	0.00%
2018/03/12	30	40.33	0	0.00	40.20	30	13,267	0.23%
2018/03/09	16	42.00	16	39.10	39.40	0	13,276	0.00%
2018/03/08	65	40.23	36	40.03	40.65	29	13,007	0.22%
2018/03/07	11	39.30	11	37.97	37.80	0	12,640	0.00%
2018/03/05	16	38.05	16	37.45	37.50	0	13,422	0.00%
2018/03/02	3	39.48	1	39.15	39.10	2	13,869	0.01%
2018/03/01	53	38.20	53	38.70	39.40	0	13,587	0.00%
2018/01/25	2	40.75	2	39.50	37.90	0	13,386	0.00%
2018/01/19	0	0.00	5	39.55	39.90	-5	14,166	-0.04%
2018/01/18	2	39.70	2	40.00	38.90	0	13,806	0.00%
2018/01/17	0	0.00	5	39.45	39.70	-5	13,511	-0.04%
2018/01/15	10	35.55	0	0.00	38.10	10	12,653	0.08%
2018/01/12	1	35.60	1	34.90	34.65	0	11,733	0.00%
2018/01/08	0	0.00	12	35.34	34.35	-12	11,867	-0.10%
2018/01/03	1	33.50	0	0.00	33.55	1	11,730	0.01%
2018/01/02	1	32.10	0	0.00	32.40	1	11,342	0.01%