希華 (2484)-土銀-士林券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	17.9	32.32	32.90	-17.9	640	-2.79%
2024/05/27	0	0.00	1	32.30	32.25	-1	734	-0.14%
2024/05/23	1	31.80	0	0.00	31.80	1	792	0.13%
2024/05/22	8	32.15	0	0.00	32.10	8	946	0.84%
2024/05/13	2	31.70	0	0.00	32.05	2	1,315	0.15%
2024/05/09	4	32.05	0	0.00	32.00	4	1,341	0.30%
2024/05/06	2	32.25	0	0.00	32.25	2	1,367	0.15%
2024/05/03	1	32.25	0	0.00	32.35	1	1,380	0.07%
2024/04/26	5	32.09	0	0.00	32.10	5	1,470	0.34%
2024/04/24	2	32.15	0	0.00	32.20	2	1,471	0.14%
2024/04/19	0	0.00	7	32.30	31.85	-7	1,462	-0.48%
2024/04/03	1	34.10	0	0.00	34.20	1	1,426	0.07%
2024/03/28	5	34.50	0	0.00	34.60	5	1,418	0.35%
2024/03/13	1	34.60	0	0.00	34.20	1	1,414	0.07%
2024/03/11	0	0.00	3	34.45	34.30	-3	1,400	-0.21%
2024/03/05	2	35.50	0	0.00	35.95	2	1,351	0.15%
2024/03/01	13	35.56	0	0.00	35.35	13	1,323	0.98%
2024/02/29	3	37.25	4	36.68	36.80	-1	1,279	-0.08%
2024/02/27	1	35.00	0	0.00	35.10	1	1,200	0.08%
2024/02/26	1	35.40	0	0.00	35.65	1	1,181	0.08%
2024/02/23	6	36.25	0	0.00	35.95	6	1,156	0.52%
2024/02/22	2	36.55	0	0.00	36.15	2	1,020	0.20%
2023/11/23	3	33.75	0	0.00	33.65	3	582	0.51%
2023/11/06	0	0.00	1	32.30	32.35	-1	429	-0.23%
2023/10/18	0	0.00	11	30.55	30.35	-11	472	-2.33%
2023/09/18	1	33.15	0	0.00	33.15	1	603	0.17%
2023/08/18	0	0.00	3	34.05	34.10	-3	837	-0.36%
2023/08/14	3	33.55	0	0.00	33.30	3	846	0.35%
2023/07/25	0	0.00	3	34.65	34.55	-3	1,059	-0.28%
2023/07/19	3	34.60	0	0.00	34.35	3	1,194	0.25%
2023/07/07	3	35.05	0	0.00	35.05	3	1,522	0.20%
2023/06/02	1	36.70	0	0.00	36.70	1	2,471	0.04%
2023/05/25	0	0.00	2	35.18	34.80	-2	2,761	-0.07%
2023/05/11	0	0.00	6	34.39	33.95	-6	3,588	-0.17%
2023/04/25	2	37.95	0	0.00	36.70	2	3,738	0.05%
2023/04/21	2	37.55	0	0.00	36.70	2	3,642	0.05%
2023/04/20	5	38.55	0	0.00	38.40	5	3,564	0.14%
2023/04/06	0	0.00	25	37.50	38.05	-25	3,097	-0.81%
2023/03/31	25	37.35	0	0.00	37.40	25	2,848	0.88%
2023/03/13	3	36.60	1	37.35	37.50	2	3,105	0.06%
2023/03/10	0	0.00	10	36.95	37.30	-10	3,156	-0.32%
2023/03/09	3	38.25	25	37.85	37.70	-22	3,153	-0.70%
2023/03/03	3	38.75	0	0.00	38.80	3	2,859	0.10%
2023/03/01	7	38.91	0	0.00	38.75	7	2,758	0.25%
2023/02/24	2	38.78	0	0.00	38.75	2	2,725	0.07%
2023/02/23	2	38.75	0	0.00	38.75	2	2,686	0.07%
2023/02/15	25	37.85	0	0.00	37.95	25	2,464	1.01%
2023/02/10	1	37.85	0	0.00	37.25	1	2,456	0.04%
2023/02/09	0	0.00	1	37.70	37.85	-1	2,464	-0.04%
2023/02/03	10	37.05	0	0.00	37.10	10	2,379	0.42%
2023/02/02	38	36.14	0	0.00	36.65	38	2,156	1.76%
2022/12/16	0	0.00	1	36.70	37.00	-1	2,600	-0.04%
2022/12/15	1	37.05	0	0.00	36.90	1	2,636	0.04%
2022/12/02	0	0.00	2	37.80	37.30	-2	2,623	-0.08%
2022/11/21	2	36.00	0	0.00	35.50	2	2,795	0.07%
2022/11/18	0	0.00	2	36.80	35.90	-2	2,820	-0.07%
2022/11/14	2	34.78	0	0.00	34.95	2	2,834	0.07%
2022/10/26	1	29.65	0	0.00	29.10	1	3,567	0.03%
2022/09/23	1	35.00	0	0.00	34.75	1	3,749	0.03%
2022/09/21	0	0.00	5	34.23	34.40	-5	3,663	-0.14%
2022/09/19	2	35.28	5	35.08	35.00	-3	3,698	-0.08%
2022/09/15	1	36.20	0	0.00	36.15	1	3,681	0.03%
2022/09/14	2	36.45	0	0.00	36.50	2	3,683	0.05%
2022/09/12	17	36.92	0	0.00	37.05	17	3,690	0.46%
2022/09/07	1	37.75	0	0.00	37.75	1	3,738	0.03%
2022/09/05	1	39.00	0	0.00	38.65	1	3,715	0.03%
2022/08/15	0	0.00	9	41.70	41.95	-9	3,860	-0.23%
2022/08/08	0	0.00	1	38.00	38.20	-1	3,602	-0.03%
2022/08/04	1	36.00	0	0.00	35.85	1	3,573	0.03%
2022/07/15	0	0.00	1	36.05	36.25	-1	4,382	-0.02%
2022/06/20	1	35.75	0	0.00	34.55	1	4,470	0.02%
2022/06/17	9	37.12	0	0.00	37.05	9	4,498	0.20%
2022/06/06	1	38.80	0	0.00	38.80	1	4,143	0.02%
2022/06/01	0	0.00	1	39.30	39.75	-1	4,025	-0.02%
2022/05/31	0	0.00	1	38.80	38.30	-1	3,857	-0.03%
2022/05/30	0	0.00	5	38.20	38.20	-5	3,733	-0.13%
2022/05/26	5	37.15	5	37.85	37.30	0	3,507	0.00%
2022/05/20	6	37.62	0	0.00	37.30	6	3,371	0.18%
2022/05/18	1	37.30	1	37.35	37.70	0	3,217	0.00%
2022/05/17	1	36.45	0	0.00	37.80	1	3,089	0.03%
2022/04/21	0	0.00	1	36.50	36.55	-1	1,846	-0.05%
2022/04/14	1	36.00	0	0.00	35.95	1	1,635	0.06%
2022/03/01	0	0.00	1	32.85	33.30	-1	3,098	-0.03%
2022/02/23	0	0.00	0.1	32.80	32.85	-0.1	3,701	0.00%
2022/01/20	0	0.00	10	35.10	34.60	-10	6,280	-0.16%
2021/12/24	0	0.00	2	39.65	39.30	-2	6,684	-0.03%
2021/12/21	2	40.10	0	0.00	39.85	2	6,623	0.03%
2021/12/16	10	40.45	0	0.00	40.35	10	6,532	0.15%
2021/12/09	1	40.00	1	39.85	39.85	0	6,274	0.00%
2021/12/08	1	39.65	0	0.00	40.95	1	6,134	0.02%
2021/12/02	6.1	41.81	6	40.88	40.25	0.1	5,841	0.00%
2021/11/30	2	41.33	3	41.40	40.70	-1	5,491	-0.02%
2021/11/29	0	0.00	2	40.15	40.05	-2	5,428	-0.04%
2021/11/23	1	43.60	0	0.00	41.10	1	5,122	0.02%
2021/11/22	1	44.50	0	0.00	43.90	1	4,945	0.02%
2021/11/18	4	42.48	4	42.73	42.60	0	4,346	0.00%
2021/11/15	0	0.00	3	38.45	38.75	-3	3,017	-0.10%
2021/11/11	1	34.90	0	0.00	34.45	1	2,701	0.04%
2021/10/01	1	32.05	0	0.00	30.90	1	4,854	0.02%
2021/09/13	0	0.00	1	32.50	32.50	-1	7,347	-0.01%
2021/09/07	4	31.83	4	32.40	31.65	0	8,078	0.00%
2021/08/27	0	0.00	15	36.10	35.65	-15	8,919	-0.17%
2021/08/04	0	0.00	1	38.00	37.80	-1	9,184	-0.01%
2021/07/21	0	0.00	1	38.20	38.00	-1	8,990	-0.01%
2021/07/19	1	39.15	0	0.00	38.65	1	9,148	0.01%
2021/07/15	2	35.88	0	0.00	36.60	2	9,097	0.02%
2021/07/14	0	0.00	1	35.90	35.55	-1	9,081	-0.01%
2021/07/13	0	0.00	1	38.00	36.75	-1	9,254	-0.01%
2021/07/06	1	35.90	0	0.00	36.00	1	9,289	0.01%
2021/07/05	1	36.90	2	37.15	37.15	-1	9,251	-0.01%
2021/06/28	2	36.10	0	0.00	36.50	2	8,813	0.02%
2021/06/25	0	0.00	3	35.15	35.45	-3	8,203	-0.04%
2021/06/24	0	0.00	1	32.25	32.25	-1	7,523	-0.01%
2021/06/18	1	31.30	1	32.45	32.25	0	7,129	0.00%
2021/06/17	0	0.00	1	32.05	31.80	-1	6,859	-0.01%
2021/06/16	1	30.80	0	0.00	30.95	1	6,583	0.02%
2021/06/15	1	30.70	1	31.70	31.65	0	6,476	0.00%
2021/06/11	1	29.95	0	0.00	29.95	1	6,158	0.02%
2021/06/09	2	29.70	0	0.00	29.85	2	6,003	0.03%
2021/05/31	3	28.25	1	28.80	28.70	2	5,669	0.04%
2021/05/06	1	28.70	0	0.00	28.95	1	5,115	0.02%
2021/04/29	1	31.50	0	0.00	30.80	1	4,965	0.02%
2021/04/28	2	32.45	0	0.00	31.65	2	4,914	0.04%
2021/04/21	6	30.65	3	30.35	30.35	3	4,153	0.07%
2021/04/16	3	28.45	0	0.00	28.45	3	4,275	0.07%
2021/01/26	1	23.25	0	0.00	23.20	1	3,919	0.03%
2021/01/15	0	0.00	1	23.90	24.10	-1	3,651	-0.03%
2021/01/12	5	25.60	15	24.00	24.00	-10	3,453	-0.29%
2021/01/11	25	26.07	19	26.05	25.70	6	3,311	0.18%
2021/01/08	5	25.90	1	26.60	26.60	4	2,800	0.14%
2020/12/17	1	24.35	2	24.00	24.60	-1	1,636	-0.06%
2020/12/04	0	0.00	2	23.45	23.10	-2	1,219	-0.16%
2020/11/30	2	23.20	0	0.00	23.00	2	1,181	0.17%
2020/11/27	2	22.45	1	22.70	22.75	1	1,085	0.09%
2020/08/19	1	24.15	0	0.00	24.10	1	2,747	0.04%
2020/08/18	0	0.00	3	24.75	24.60	-3	2,747	-0.11%
2020/08/03	0	0.00	1	23.65	23.45	-1	2,518	-0.04%
2020/07/30	1	22.25	0	0.00	22.80	1	2,529	0.04%
2020/05/28	0	0.00	10	20.75	20.75	-10	1,975	-0.51%
2020/05/05	0	0.00	1	20.75	21.00	-1	1,374	-0.07%
2020/04/30	10	20.25	0	0.00	20.10	10	1,304	0.77%
2020/04/29	35	20.30	35	20.11	20.20	0	1,295	0.00%
2020/04/24	0	0.00	2	20.30	20.05	-2	1,225	-0.16%
2020/04/20	2	19.20	2	19.80	19.80	0	1,068	0.00%
2020/04/16	3	19.50	0	0.00	19.10	3	926	0.32%
2020/04/09	2	18.00	0	0.00	17.95	2	849	0.24%
2020/04/08	0	0.00	30	16.05	17.20	-30	797	-3.76%
2020/04/07	0	0.00	5	16.00	16.00	-5	793	-0.63%
2020/03/20	15	14.90	0	0.00	14.90	15	801	1.87%
2020/03/18	10	15.70	0	0.00	15.00	10	803	1.24%
2020/03/13	10	17.10	0	0.00	17.10	10	934	1.07%
2020/03/11	0	0.00	1	19.40	19.10	-1	930	-0.11%
2020/03/05	0	0.00	20	18.90	18.85	-20	1,212	-1.65%
2020/03/04	10	18.85	0	0.00	18.80	10	1,250	0.80%
2020/03/03	11	18.55	0	0.00	18.65	11	1,221	0.90%
2019/12/12	1	21.00	4	21.40	21.00	-3	1,543	-0.19%
2019/12/11	4	21.54	0	0.00	21.20	4	1,530	0.26%
2019/12/04	0	0.00	76	21.16	21.70	-76	1,437	-5.29%
2019/12/02	76	21.52	0	0.00	21.40	76	1,356	5.60%
2019/11/14	1	19.85	0	0.00	19.85	1	1,488	0.07%
2019/11/07	0	0.00	1	21.05	20.70	-1	1,613	-0.06%
2019/10/04	0	0.00	1	20.65	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	2	20.48	20.35	-2	1,593	-0.13%
2019/08/30	0	0.00	10	21.45	20.95	-10	1,255	-0.80%
2019/08/29	0	0.00	4	21.50	21.45	-4	1,226	-0.33%
2019/08/28	10	21.10	0	0.00	20.95	10	1,173	0.85%
2019/08/19	0	0.00	1	21.90	21.70	-1	922	-0.11%
2019/08/15	1	21.45	0	0.00	21.70	1	869	0.12%
2019/08/12	0	0.00	3	21.82	21.85	-3	768	-0.39%
2019/08/06	1	21.00	0	0.00	21.00	1	713	0.14%
2019/08/05	1	21.10	0	0.00	21.10	1	706	0.14%
2019/04/25	1	21.80	10	21.90	21.50	-9	1,106	-0.81%
2019/04/24	10	21.70	0	0.00	21.80	10	1,055	0.95%
2019/04/10	0	0.00	30	21.95	21.80	-30	902	-3.32%
2019/04/03	17	20.71	17	21.00	20.85	0	707	0.00%
2019/03/11	0	0.00	2	18.95	18.95	-2	554	-0.36%
2018/12/03	2	18.55	0	0.00	18.50	2	837	0.24%
2018/11/08	0	0.00	1	16.90	17.40	-1	784	-0.13%
2018/10/16	1	15.55	0	0.00	15.60	1	1,296	0.08%
2018/08/09	20	21.80	0	0.00	22.10	20	2,141	0.93%
2018/08/06	10	21.55	3	21.67	21.60	7	2,098	0.33%
2018/07/27	1	21.75	0	0.00	21.75	1	2,030	0.05%
2018/07/23	2	21.78	0	0.00	21.40	2	1,996	0.10%
2018/06/28	15	21.70	15	21.24	21.20	0	1,366	0.00%
2018/06/27	0	0.00	1	21.55	21.50	-1	1,206	-0.08%
2018/06/15	1	20.85	0	0.00	20.80	1	1,059	0.09%
2018/05/31	2	20.90	0	0.00	20.90	2	965	0.21%
2018/05/30	0	0.00	3	20.70	20.55	-3	913	-0.33%
2018/05/16	0	0.00	2	19.45	19.35	-2	852	-0.23%
2018/05/07	2	18.70	0	0.00	18.55	2	1,034	0.19%
2018/03/26	1	20.50	0	0.00	20.30	1	2,386	0.04%
2018/03/20	3	20.30	0	0.00	20.30	3	2,485	0.12%
2018/02/02	0	0.00	1	22.50	22.40	-1	3,486	-0.03%
2018/01/29	5	22.50	5	22.85	22.50	0	3,588	0.00%
2018/01/19	0	0.00	15	21.40	21.50	-15	3,279	-0.46%
2018/01/18	5	22.05	0	0.00	21.75	5	3,398	0.15%
2018/01/10	0	0.00	5	21.50	21.30	-5	3,366	-0.15%
2018/01/05	86	23.62	76	23.26	23.20	10	3,239	0.31%
2018/01/04	8	23.49	4	23.48	23.20	4	3,111	0.13%
2018/01/02	0	0.00	4	21.50	21.50	-4	2,745	-0.15%