興富發 (2542)-土銀-士林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
48.45
漲跌
▲1.10
漲幅
+2.32%
成交量
20,746張
產業
上市營建類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	49.05	0	0.00	48.45	1	8,820	0.01%
2024/06/03	0	0.00	16	46.37	46.40	-16	8,313	-0.19%
2024/05/23	1	44.45	0	0.00	44.50	1	7,797	0.01%
2024/05/17	2	45.73	0	0.00	45.70	2	7,557	0.03%
2024/05/14	1	45.25	0	0.00	45.25	1	7,245	0.01%
2024/05/09	17	46.11	1	47.50	45.65	16	6,975	0.23%
2024/05/08	10	46.83	10	47.20	46.85	0	6,745	0.00%
2024/05/07	0	0.00	3	49.50	47.85	-3	6,490	-0.05%
2024/05/06	1	47.60	1	48.15	48.15	0	5,901	0.00%
2024/05/03	0	0.00	2	46.55	47.20	-2	5,458	-0.04%
2024/05/02	1	46.70	2	46.65	46.60	-1	4,966	-0.02%
2024/04/29	0	0.00	1	44.35	44.30	-1	4,274	-0.02%
2024/04/08	1	40.90	3	40.50	40.70	-2	2,790	-0.07%
2024/03/27	3	40.40	3	40.10	40.60	0	2,567	0.00%
2024/03/22	0	0.00	4	38.78	38.80	-4	2,529	-0.16%
2024/03/21	1	38.65	0	0.00	38.65	1	2,556	0.04%
2024/03/20	2	38.53	0	0.00	38.50	2	2,570	0.08%
2024/03/19	1	38.70	0	0.00	38.70	1	2,526	0.04%
2024/03/18	1	39.05	0	0.00	39.10	1	2,512	0.04%
2024/03/15	0	0.00	2	39.30	39.20	-2	2,527	-0.08%
2024/03/13	1	39.80	0	0.00	39.80	1	2,452	0.04%
2024/03/11	1	39.60	0	0.00	39.90	1	2,450	0.04%
2024/03/07	0	0.00	12	39.65	39.90	-12	2,448	-0.49%
2024/03/01	1	39.65	0	0.00	39.70	1	2,424	0.04%
2024/02/21	0.8	39.95	0	0.00	40.10	0.8	2,459	0.03%
2024/02/15	1	39.50	0	0.00	39.50	1	2,442	0.04%
2024/02/05	0	0.00	1	39.60	39.80	-1	2,434	-0.04%
2024/02/02	1	39.65	0	0.00	39.70	1	2,421	0.04%
2024/01/26	1	39.55	0	0.00	39.60	1	2,465	0.04%
2024/01/24	1	39.50	0	0.00	39.55	1	2,510	0.04%
2024/01/17	1	39.75	0	0.00	39.85	1	2,489	0.04%
2024/01/16	1	39.75	2	39.55	39.70	-1	2,446	-0.04%
2024/01/11	0	0.00	3.6	40.01	39.95	-3.6	2,476	-0.15%
2024/01/05	1	40.10	0	0.00	40.20	1	2,897	0.03%
2023/12/22	0	0.00	3	39.90	39.90	-3	3,231	-0.09%
2023/12/21	1	39.90	0	0.00	39.90	1	3,414	0.03%
2023/12/15	1	40.40	0	0.00	40.40	1	3,484	0.03%
2023/12/06	2	40.40	3	40.35	40.35	-1	3,531	-0.03%
2023/12/05	2	40.55	0	0.00	40.55	2	3,489	0.06%
2023/11/28	2	40.90	0	0.00	40.95	2	3,489	0.06%
2023/11/16	0	0.00	3	40.92	41.00	-3	3,433	-0.09%
2023/11/15	0	0.00	1	40.95	40.90	-1	3,434	-0.03%
2023/11/14	0	0.00	2	40.85	40.85	-2	3,400	-0.06%
2023/11/06	1	40.51	0	0.00	40.70	1	3,513	0.03%
2023/11/02	1	40.60	0	0.00	40.60	1	3,494	0.03%
2023/10/31	1	40.75	0	0.00	40.70	1	3,483	0.03%
2023/10/27	1	40.80	0	0.00	40.80	1	3,471	0.03%
2023/10/17	0	0.00	2	40.95	41.00	-2	3,199	-0.06%
2023/10/16	0	0.00	8	41.20	41.30	-8	3,162	-0.25%
2023/10/04	1	39.05	0	0.00	39.10	1	3,075	0.03%
2023/10/02	1	39.25	0	0.00	39.30	1	3,075	0.03%
2023/09/28	1.1	39.48	0	0.00	39.45	1.1	3,028	0.04%
2023/09/26	2	39.85	0	0.00	40.00	2	2,901	0.07%
2023/09/25	11	42.96	0.6	43.30	43.05	10.4	2,712	0.38%
2023/09/18	0	0.00	2	43.70	44.15	-2	2,376	-0.08%
2023/09/14	0	0.00	1	44.15	44.10	-1	2,252	-0.04%
2023/09/13	0	0.00	2	43.70	43.70	-2	2,204	-0.09%
2023/09/08	2	43.50	0	0.00	43.40	2	2,272	0.09%
2023/09/04	1	43.55	0	0.00	43.60	1	2,273	0.04%
2023/08/25	0	0.00	2	42.50	42.40	-2	2,284	-0.09%
2023/08/09	0	0.00	2	42.70	42.65	-2	2,478	-0.08%
2023/08/08	10	42.85	0	0.00	42.95	10	2,553	0.39%
2023/08/07	0.1	42.75	0	0.00	42.80	0.1	2,962	0.00%
2023/08/04	0	0.00	4	42.65	42.70	-4	2,965	-0.13%
2023/08/01	2	42.55	0	0.00	42.55	2	2,975	0.07%
2023/07/28	0	0.00	1	42.25	42.20	-1	3,010	-0.03%
2023/07/25	0.2	41.75	0	0.00	41.60	0.2	3,007	0.01%
2023/07/05	0	0.00	5	42.85	42.70	-5	2,901	-0.17%
2023/05/23	0.2	42.65	0	0.00	42.75	0.2	2,976	0.01%
2023/05/22	0	0.00	1	42.10	42.60	-1	2,973	-0.03%
2023/05/16	0	0.00	8	41.75	41.65	-8	2,836	-0.28%
2023/05/15	9	41.31	0	0.00	41.35	9	2,816	0.32%
2023/05/12	5	41.60	5	41.90	41.95	0	2,713	0.00%
2023/05/11	8	41.70	9	42.07	42.30	-1	2,632	-0.04%
2023/05/10	0	0.00	1	43.00	43.20	-1	2,214	-0.05%
2023/05/03	0	0.00	1	42.25	42.30	-1	2,241	-0.04%
2023/04/26	0	0.00	1	41.95	42.00	-1	2,410	-0.04%
2023/04/25	1	41.60	0	0.00	41.65	1	2,423	0.04%
2023/04/20	1	41.90	0	0.00	41.85	1	2,422	0.04%
2023/04/17	0	0.00	1	42.15	42.05	-1	2,394	-0.04%
2023/04/14	2	42.10	0	0.00	42.10	2	2,390	0.08%
2023/04/13	0	0.00	19.2	42.10	42.10	-19.2	2,397	-0.80%
2023/04/12	1	42.30	0	0.00	41.95	1	2,407	0.04%
2023/03/29	0	0.00	0	41.05	41.05	0	3,290	0.00%
2023/03/28	0	0.00	33	40.70	40.70	-33	3,717	-0.89%
2023/03/23	2	41.08	0	0.00	41.00	2	4,683	0.04%
2023/03/17	0	0.00	48.7	40.44	40.40	-48.7	4,979	-0.98%
2023/03/16	1	40.05	10	40.13	40.10	-9	5,004	-0.18%
2023/03/15	2	40.90	8	40.80	40.60	-6	5,035	-0.12%
2023/03/13	1	41.35	1	41.60	41.80	0	5,086	0.00%
2023/03/10	2	41.95	0	0.00	41.95	2	5,112	0.04%
2023/03/07	2	41.60	0	0.00	41.80	2	5,162	0.04%
2023/03/06	1	41.75	0	0.00	41.80	1	5,202	0.02%
2023/03/03	2	41.80	0	0.00	41.95	2	5,213	0.04%
2023/03/02	8	42.10	2	42.10	42.25	6	5,216	0.12%
2023/03/01	1	42.40	11.6	42.39	42.35	-10.6	5,253	-0.20%
2023/02/24	0	0.00	2	42.28	42.40	-2	5,404	-0.04%
2023/02/23	0	0.00	20	42.40	42.40	-20	5,417	-0.37%
2023/02/14	0	0.00	1	41.80	42.00	-1	5,835	-0.02%
2023/02/02	0	0.00	4	41.55	41.25	-4	6,057	-0.07%
2023/01/31	2	41.05	0	0.00	41.10	2	6,114	0.03%
2023/01/30	1	41.00	0	0.00	40.65	1	6,079	0.02%
2023/01/16	0	0.00	5	40.75	40.70	-5	6,047	-0.08%
2023/01/12	0	0.00	10	40.60	40.70	-10	6,092	-0.16%
2023/01/11	0	0.00	10	40.75	40.60	-10	6,125	-0.16%
2023/01/10	1	40.45	0	0.00	40.50	1	6,136	0.02%
2023/01/05	0	0.00	0.4	40.70	40.40	-0.4	6,223	-0.01%
2023/01/03	0	0.00	1	40.40	40.35	-1	6,276	-0.02%
2022/12/28	0	0.00	16	41.14	40.70	-16	6,284	-0.25%
2022/12/22	2	40.00	0	0.00	42.00	2	6,211	0.03%
2022/12/21	7	39.61	0	0.00	40.00	7	6,026	0.12%
2022/12/20	2	40.00	0	0.00	39.65	2	5,780	0.03%
2022/12/19	3	40.78	0	0.00	40.50	3	5,621	0.05%
2022/12/16	7	41.90	0	0.00	41.15	7	5,404	0.13%
2022/12/15	1	42.20	0	0.00	42.40	1	5,094	0.02%
2022/12/14	6	42.64	0	0.00	42.60	6	5,170	0.12%
2022/12/13	1	43.48	0	0.00	42.75	1	5,162	0.02%
2022/12/12	1	43.80	0	0.00	43.65	1	5,153	0.02%
2022/12/07	1	44.30	0	0.00	44.35	1	5,137	0.02%
2022/12/05	0	0.00	0	44.40	44.40	0	5,088	0.00%
2022/11/30	0	0.00	11	44.80	44.80	-11	5,021	-0.22%
2022/11/28	0	0.00	4	44.33	44.85	-4	5,036	-0.08%
2022/11/25	0	0.00	6	44.60	44.55	-6	5,022	-0.12%
2022/11/22	2	44.35	11.1	44.74	44.85	-9.1	5,044	-0.18%
2022/11/18	1	43.75	0	0.00	43.80	1	4,941	0.02%
2022/11/14	0	0.00	10	43.05	43.35	-10	4,875	-0.21%
2022/11/11	0.2	42.30	20	42.38	42.40	-19.9	4,802	-0.41%
2022/11/10	0.2	41.95	0	0.00	42.25	0.2	4,814	0.00%
2022/11/09	0.2	41.95	0	0.00	42.25	0.2	4,868	0.00%
2022/11/04	1	41.20	45	41.85	42.00	-44	4,888	-0.90%
2022/10/31	0.5	41.60	0	0.00	41.45	0.5	4,888	0.01%
2022/10/28	2	41.75	0	0.00	41.65	2	4,880	0.04%
2022/10/17	0	0.00	1	39.15	39.20	-1	4,736	-0.02%
2022/10/05	0	0.00	2	39.75	39.75	-2	5,206	-0.04%
2022/09/30	0	0.00	4	38.15	39.00	-4	5,202	-0.08%
2022/09/29	2	38.45	0	0.00	38.60	2	5,204	0.04%
2022/09/28	2	38.63	0	0.00	38.00	2	5,171	0.04%
2022/09/27	1	39.50	0	0.00	39.65	1	5,055	0.02%
2022/09/26	2	39.90	0	0.00	40.20	2	4,940	0.04%
2022/09/22	1	47.75	0	0.00	47.75	1	4,634	0.02%
2022/09/19	1	48.05	0	0.00	48.15	1	4,340	0.02%
2022/09/08	1	48.00	9	48.20	48.35	-8	5,532	-0.14%
2022/09/06	1	48.00	0	0.00	48.10	1	5,682	0.02%
2022/08/31	0	0.00	1	48.50	48.40	-1	5,714	-0.02%
2022/08/29	2	47.65	4	47.60	47.85	-2	5,702	-0.04%
2022/08/26	0	0.00	3	48.05	48.20	-3	5,824	-0.05%
2022/08/23	0	0.00	2	47.45	47.65	-2	5,790	-0.03%
2022/08/18	0	0.00	3	46.95	46.80	-3	5,742	-0.05%
2022/08/16	3	46.63	0	0.00	46.80	3	5,658	0.05%
2022/08/09	0	0.00	3	46.02	46.00	-3	5,615	-0.05%
2022/08/03	0	0.00	1	45.70	45.80	-1	5,960	-0.02%
2022/08/02	1	45.65	0	0.00	46.00	1	5,996	0.02%
2022/08/01	3	45.83	0	0.00	45.90	3	6,010	0.05%
2022/07/29	3	45.08	0	0.00	45.35	3	5,999	0.05%
2022/07/27	6	44.73	0	0.00	44.65	6	6,026	0.10%
2022/07/26	2	44.80	0	0.00	44.80	2	6,033	0.03%
2022/07/18	0	0.00	1	44.70	45.10	-1	5,953	-0.02%
2022/07/12	1	43.20	0	0.00	43.20	1	6,150	0.02%
2022/07/07	1	43.85	0	0.00	43.80	1	6,213	0.02%
2022/06/30	0	0.00	1	45.10	45.20	-1	8,178	-0.01%
2022/06/23	1.4	43.24	2	43.43	43.30	-0.6	8,320	-0.01%
2022/06/22	8	43.33	0	0.00	43.25	8	8,163	0.10%
2022/06/21	2.1	43.56	0	0.00	43.35	2.1	7,857	0.03%
2022/06/20	2	43.83	1	44.45	43.60	1	7,697	0.01%
2022/06/17	3	43.58	3	44.40	44.75	0	7,720	0.00%
2022/06/16	0.1	44.80	0	0.00	44.55	0.1	7,555	0.00%
2022/06/14	3	45.20	3	44.80	45.40	0	7,728	0.00%
2022/06/13	3	44.72	0	0.00	44.80	3	8,324	0.04%
2022/06/08	3	45.45	8	45.18	45.45	-5	8,561	-0.06%
2022/06/07	3.7	45.03	7	45.00	45.35	-3.3	8,600	-0.04%
2022/06/06	23	45.04	1	45.05	45.00	22	8,621	0.26%
2022/06/02	2	46.18	0	0.00	46.10	2	8,580	0.02%
2022/06/01	1	46.35	0	0.00	46.35	1	8,711	0.01%
2022/05/27	1	46.05	0	0.00	46.00	1	8,908	0.01%
2022/05/25	3	45.62	0	0.00	46.00	3	9,159	0.03%
2022/05/24	1	45.95	0	0.00	45.80	1	9,320	0.01%
2022/05/20	1	45.65	0	0.00	45.85	1	9,685	0.01%
2022/05/18	1	45.90	0	0.00	45.90	1	9,750	0.01%
2022/05/17	2	45.45	10	45.27	45.45	-8	9,739	-0.08%
2022/05/16	1	44.80	0	0.00	44.55	1	9,756	0.01%
2022/05/13	16.3	44.21	13	44.50	44.70	3.3	9,762	0.03%
2022/05/11	30	46.58	0	0.00	46.25	30	9,474	0.32%
2022/05/10	4	46.30	0	0.00	46.50	4	9,491	0.04%
2022/05/09	1	46.65	0	0.00	46.50	1	9,510	0.01%
2022/05/05	1	47.00	0	0.00	47.00	1	9,644	0.01%
2022/05/03	4	46.55	0	0.00	46.65	4	9,780	0.04%
2022/04/27	1	46.75	0	0.00	46.70	1	9,839	0.01%
2022/04/26	2	46.83	1	47.10	47.20	1	9,858	0.01%
2022/04/25	7.2	46.55	0	0.00	46.45	7.2	9,766	0.07%
2022/04/22	0.3	47.50	0	0.00	47.10	0.3	9,677	0.00%
2022/04/21	0.1	48.20	0	0.00	47.50	0.1	9,599	0.00%
2022/04/20	48.5	47.45	0	0.00	48.75	48.5	9,493	0.51%
2022/04/19	33	47.74	0	0.00	47.80	33	9,399	0.35%
2022/04/18	22	47.72	15	48.00	47.80	7	9,395	0.07%
2022/04/15	15.2	47.77	1	47.95	48.05	14.2	9,352	0.15%
2022/04/14	16	47.80	15	47.85	47.85	1	9,312	0.01%
2022/04/13	15	47.25	0	0.00	47.45	15	9,288	0.16%
2022/04/12	3.2	46.83	0	0.00	46.90	3.2	9,253	0.03%
2022/04/11	8.1	47.71	15	47.65	47.60	-6.9	9,119	-0.08%
2022/04/08	20	48.83	3	48.75	48.75	17	8,892	0.19%
2022/04/07	18	49.39	0	0.00	48.90	18	8,703	0.21%
2022/04/06	4.8	47.85	2	48.88	49.00	2.8	7,888	0.04%
2022/03/31	5	45.40	0	0.00	45.40	5	7,189	0.07%
2022/03/23	7	45.90	0	0.00	45.95	7	7,509	0.09%
2022/03/22	3	45.55	0	0.00	45.50	3	7,515	0.04%
2022/03/21	1	46.20	0	0.00	46.20	1	7,261	0.01%
2022/03/18	2	46.68	1	46.65	46.60	1	7,118	0.01%
2022/03/17	12.4	46.75	0	0.00	47.00	12.4	7,022	0.18%
2022/03/16	4	47.55	1	49.35	46.85	3	6,829	0.04%
2022/03/14	1	49.90	0	0.00	49.60	1	6,042	0.02%
2022/03/08	2	48.25	5	48.40	48.50	-3	5,836	-0.05%
2022/03/07	6	49.03	4	49.25	49.30	2	5,723	0.03%
2022/03/02	0	0.00	1	49.90	49.90	-1	5,490	-0.02%
2022/02/24	0	0.00	1	48.70	48.35	-1	5,287	-0.02%
2022/02/21	0	0.00	4	47.55	48.15	-4	4,800	-0.08%
2022/02/17	5	47.15	0	0.00	47.25	5	4,777	0.10%
2022/02/16	0.6	47.25	0	0.00	47.15	0.6	4,863	0.01%
2022/02/08	1	47.35	0	0.00	47.25	1	4,940	0.02%
2022/01/14	1	46.10	0	0.00	46.35	1	4,544	0.02%
2021/12/28	0.2	46.15	0	0.00	46.15	0.2	4,557	0.00%
2021/12/23	1	46.15	0	0.00	46.05	1	4,502	0.02%
2021/12/16	1	46.65	1	47.10	47.25	0	4,208	0.00%
2021/12/15	2	46.50	0	0.00	46.60	2	4,267	0.05%
2021/12/10	1	46.40	0	0.00	46.50	1	4,199	0.02%
2021/12/02	2	46.35	0	0.00	46.30	2	4,096	0.05%
2021/09/13	0	0.00	26	47.95	48.35	-26	4,204	-0.62%
2021/09/07	0.2	47.95	0	0.00	47.85	0.2	4,297	0.00%
2021/08/18	0	0.00	1	48.30	48.40	-1	5,778	-0.02%
2021/08/12	0	0.00	2	48.90	48.95	-2	5,580	-0.04%
2021/08/11	0.5	48.70	0	0.00	48.80	0.5	5,583	0.01%
2021/07/29	0	0.00	3	49.10	49.10	-3	6,148	-0.05%
2021/07/27	0	0.00	1	48.25	48.15	-1	6,096	-0.02%
2021/07/26	1	48.00	0	0.00	48.10	1	6,098	0.02%
2021/07/21	0	0.00	1	45.95	46.00	-1	5,780	-0.02%
2021/07/20	1	45.60	0	0.00	45.65	1	5,959	0.02%
2021/07/16	0	0.00	10	45.65	45.75	-10	6,068	-0.16%
2021/07/12	0	0.00	3	45.40	45.20	-3	6,116	-0.05%
2021/07/09	0	0.00	4.1	45.02	45.00	-4.1	6,084	-0.07%
2021/07/08	0	0.00	2	44.58	44.65	-2	6,005	-0.03%
2021/07/07	1	44.40	3	44.10	44.40	-2	6,008	-0.03%
2021/07/01	2	43.50	0	0.00	43.20	2	6,112	0.03%
2021/06/29	0	0.00	5	43.25	43.55	-5	6,147	-0.08%
2021/06/25	6	44.12	0	0.00	43.60	6	6,171	0.10%
2021/06/24	0	0.00	3	43.73	43.85	-3	6,158	-0.05%
2021/06/23	0	0.00	4	42.79	42.70	-4	6,132	-0.07%
2021/06/22	3	42.48	0	0.00	42.35	3	6,080	0.05%
2021/06/08	1	41.50	0	0.00	41.40	1	6,192	0.02%
2021/06/03	1	41.80	0	0.00	41.85	1	6,153	0.02%
2021/06/02	3	41.85	0	0.00	42.00	3	6,141	0.05%
2021/06/01	5	42.27	0	0.00	42.20	5	6,061	0.08%
2021/05/18	0	0.00	2	41.90	41.90	-2	4,748	-0.04%
2021/05/17	2	40.93	0	0.00	40.80	2	4,762	0.04%
2021/05/14	0	0.00	7	43.60	42.80	-7	4,683	-0.15%
2021/05/12	2	44.00	0	0.00	42.60	2	4,544	0.04%
2021/05/07	5	45.05	1	45.70	44.70	4	4,073	0.10%
2021/05/06	0	0.00	3	45.45	45.25	-3	3,976	-0.08%
2021/05/04	1	44.55	2	44.60	44.35	-1	3,882	-0.03%
2021/05/03	3	44.77	0	0.00	44.70	3	3,820	0.08%
2021/04/27	0	0.00	3	46.15	46.20	-3	3,767	-0.08%
2021/04/23	0	0.00	1	45.35	45.35	-1	3,491	-0.03%
2021/04/19	5	43.75	5	44.50	44.60	0	3,322	0.00%
2021/04/13	5	43.70	0	0.00	43.50	5	3,329	0.15%
2021/04/12	1	43.60	1	43.65	43.60	0	3,327	0.00%
2021/04/09	4	43.74	0	0.00	43.75	4	3,336	0.12%
2021/03/25	1	43.40	0	0.00	43.60	1	4,049	0.02%
2021/03/22	1	43.20	0	0.00	43.60	1	4,406	0.02%
2021/03/15	1	44.80	0	0.00	44.75	1	4,528	0.02%
2021/03/03	1	44.55	0	0.00	44.95	1	5,185	0.02%
2021/02/25	0	0.00	1	45.00	44.95	-1	5,115	-0.02%
2021/02/22	7	44.04	0	0.00	44.05	7	5,042	0.14%
2021/02/18	1	43.95	0	0.00	43.85	1	5,029	0.02%
2021/02/03	1	43.35	0	0.00	43.30	1	5,080	0.02%
2021/01/05	0	0.00	0.1	45.10	45.05	-0.1	5,013	0.00%
2021/01/04	0	0.00	0.1	45.35	45.15	-0.1	5,002	0.00%
2020/12/29	2	45.75	0	0.00	45.60	2	4,996	0.04%
2020/12/28	2	45.95	0	0.00	45.90	2	4,988	0.04%
2020/12/24	0	0.00	2	46.40	46.40	-2	4,907	-0.04%
2020/12/15	0	0.00	1	45.15	45.25	-1	4,086	-0.02%
2020/12/09	0.5	44.45	0	0.00	44.50	0.5	3,934	0.01%
2020/12/08	0	0.00	1	45.30	45.40	-1	3,834	-0.03%
2020/12/07	0	0.00	2	45.75	45.85	-2	3,620	-0.06%
2020/12/04	0	0.00	15	43.50	43.50	-15	3,344	-0.45%
2020/11/30	0	0.00	2	44.50	44.50	-2	3,235	-0.06%
2020/11/24	0	0.00	0.2	43.45	43.50	-0.2	3,245	-0.01%
2020/11/23	1	43.45	0	0.00	43.45	1	3,242	0.03%
2020/11/12	1	43.65	0	0.00	43.85	1	3,324	0.03%
2020/11/05	1	42.00	0	0.00	42.00	1	3,220	0.03%
2020/11/04	1	41.95	0	0.00	42.00	1	3,211	0.03%
2020/10/30	1	41.85	0	0.00	41.50	1	3,171	0.03%
2020/10/28	3	42.15	0	0.00	42.10	3	3,121	0.10%
2020/10/27	1	42.55	0	0.00	42.55	1	3,113	0.03%
2020/10/22	6	42.13	0	0.00	43.20	6	3,106	0.19%
2020/10/15	0	0.00	2	43.50	42.95	-2	2,865	-0.07%
2020/10/08	2	44.05	0	0.00	44.70	2	2,849	0.07%
2020/09/25	1	42.00	10	42.15	41.50	-9	2,769	-0.32%
2020/09/24	2	41.25	0	0.00	41.45	2	2,721	0.07%
2020/09/22	0	0.00	2	46.60	46.60	-2	2,499	-0.08%
2020/09/17	10	46.40	0	0.00	46.55	10	2,381	0.42%
2020/09/15	0	0.00	13	46.10	46.35	-13	2,343	-0.55%
2020/09/11	2	46.20	0	0.00	46.30	2	2,335	0.09%
2020/09/09	2	45.55	0	0.00	46.15	2	2,306	0.09%
2020/09/07	1	46.10	0	0.00	46.00	1	2,396	0.04%
2020/08/31	3	46.30	7	46.00	46.40	-4	2,516	-0.16%
2020/08/27	2	45.20	0	0.00	45.50	2	2,459	0.08%
2020/08/26	2	45.00	0	0.00	45.50	2	2,500	0.08%
2020/08/25	3	45.00	0	0.00	44.95	3	2,531	0.12%
2020/08/24	0	0.00	1	44.60	44.65	-1	2,659	-0.04%
2020/08/13	0	0.00	1	43.45	43.75	-1	2,596	-0.04%
2020/08/06	0	0.00	2	42.95	42.95	-2	2,722	-0.07%
2020/08/05	0	0.00	1	42.35	42.40	-1	2,742	-0.04%
2020/07/28	1	42.05	0	0.00	41.60	1	2,799	0.04%
2020/07/22	0	0.00	2	43.30	43.30	-2	2,846	-0.07%
2020/07/17	1	42.85	0	0.00	42.90	1	2,852	0.04%
2020/07/15	0	0.00	1	43.45	43.65	-1	2,856	-0.04%
2020/07/14	1	42.80	2	42.68	42.60	-1	2,827	-0.04%
2020/06/18	2	44.10	0	0.00	44.05	2	2,865	0.07%
2020/06/16	0	0.00	1	44.30	44.20	-1	2,963	-0.03%
2020/06/12	2	43.65	0	0.00	43.60	2	3,148	0.06%
2020/06/10	1	45.95	0	0.00	45.85	1	3,127	0.03%
2020/06/08	3	46.60	1	46.30	46.50	2	3,259	0.06%
2020/06/05	5	47.15	25	46.80	47.25	-20	3,232	-0.62%
2020/06/04	0	0.00	12	46.63	46.40	-12	3,182	-0.38%
2020/06/03	0	0.00	1	46.00	46.25	-1	3,179	-0.03%
2020/06/02	0	0.00	2	45.10	45.40	-2	3,135	-0.06%
2020/05/28	0	0.00	2	45.00	44.75	-2	2,899	-0.07%
2020/05/21	0	0.00	2	44.28	44.20	-2	2,953	-0.07%
2020/05/15	5	43.70	0	0.00	43.55	5	2,908	0.17%
2020/04/30	1	43.90	0	0.00	43.65	1	2,783	0.04%
2020/04/29	1	43.70	4	43.50	43.70	-3	2,799	-0.11%
2020/04/15	5	41.60	0	0.00	41.75	5	2,879	0.17%
2020/03/25	13	39.72	0	0.00	39.80	13	3,048	0.43%
2020/03/19	2	33.43	0	0.00	32.90	2	2,948	0.07%
2020/03/18	1	37.00	0	0.00	36.45	1	2,814	0.04%
2020/03/17	1	38.00	1	38.15	38.00	0	2,762	0.00%
2020/03/13	4	38.50	1	38.25	40.40	3	2,685	0.11%
2020/02/27	1	44.60	0	0.00	44.85	1	2,420	0.04%
2020/02/24	3	45.25	0	0.00	45.10	3	2,371	0.13%
2020/02/20	1	45.65	0	0.00	45.70	1	2,358	0.04%
2020/02/19	0	0.00	1	46.20	46.20	-1	2,346	-0.04%
2020/02/18	1	45.90	0	0.00	46.05	1	2,339	0.04%
2020/02/14	1	45.95	0	0.00	45.85	1	2,369	0.04%
2020/02/06	10	45.80	0	0.00	45.55	10	2,426	0.41%
2020/02/05	5	45.40	0	0.00	45.10	5	2,430	0.21%
2020/02/04	1	44.75	0	0.00	45.00	1	2,417	0.04%
2020/01/31	2	45.38	0	0.00	45.25	2	2,388	0.08%
2020/01/17	0	0.00	2	46.85	46.85	-2	2,245	-0.09%
2019/12/31	5	46.40	0	0.00	46.30	5	2,634	0.19%
2019/12/25	1	46.30	0	0.00	46.20	1	4,781	0.02%
2019/12/24	1	45.95	0	0.00	46.15	1	5,351	0.02%
2019/11/25	3	46.53	0	0.00	46.75	3	5,111	0.06%
2019/11/07	1	47.30	0	0.00	47.25	1	5,166	0.02%
2019/11/06	0	0.00	1	47.50	47.45	-1	5,160	-0.02%
2019/10/24	0	0.00	10	47.50	47.50	-10	5,045	-0.20%
2019/10/22	10	47.00	0	0.00	47.00	10	4,995	0.20%
2019/10/15	0	0.00	10	45.85	45.95	-10	4,780	-0.21%
2019/10/04	11	45.83	0	0.00	45.70	11	4,607	0.24%
2019/10/03	1	46.00	0	0.00	46.05	1	4,523	0.02%
2019/10/02	10	46.00	0	0.00	45.90	10	4,330	0.23%
2019/07/24	0	0.00	5	49.00	48.90	-5	1,626	-0.31%
2019/07/22	1	49.35	0	0.00	49.25	1	1,600	0.06%
2019/07/17	0	0.00	4	49.20	49.20	-4	1,607	-0.25%
2019/07/16	0	0.00	1	49.20	49.20	-1	1,601	-0.06%
2019/07/01	0	0.00	5	49.55	49.60	-5	1,762	-0.28%
2019/06/26	5	49.85	0	0.00	49.75	5	1,945	0.26%
2019/06/25	0	0.00	1	49.90	49.95	-1	1,954	-0.05%
2019/05/28	0	0.00	1	49.50	48.60	-1	2,513	-0.04%
2019/05/27	0	0.00	1	48.90	49.20	-1	2,443	-0.04%
2019/05/17	0	0.00	10	47.95	47.50	-10	2,423	-0.41%
2019/05/16	0	0.00	5	48.00	47.75	-5	2,419	-0.21%
2019/05/02	0	0.00	2	49.45	49.40	-2	2,539	-0.08%
2019/04/10	1	49.55	0	0.00	49.90	1	2,528	0.04%
2019/04/01	1	50.60	1	51.00	50.90	0	2,640	0.00%
2019/03/29	0	0.00	2	50.40	50.80	-2	2,550	-0.08%
2019/03/27	10	49.60	0	0.00	49.75	10	2,528	0.40%
2019/03/25	5	49.15	0	0.00	49.25	5	2,501	0.20%
2019/03/15	0	0.00	1	48.20	48.20	-1	2,278	-0.04%
2019/02/15	0	0.00	1	47.00	47.20	-1	1,989	-0.05%
2019/02/12	0	0.00	1	48.45	48.45	-1	1,947	-0.05%
2019/01/29	5	47.90	0	0.00	47.80	5	1,912	0.26%
2019/01/25	0	0.00	3.3	47.47	47.60	-3.3	1,890	-0.17%
2019/01/24	0	0.00	10	47.23	47.45	-10	1,868	-0.54%
2019/01/09	0	0.00	2	45.85	46.10	-2	2,047	-0.10%
2018/12/26	1	44.00	0	0.00	44.15	1	2,287	0.04%
2018/12/03	0	0.00	1	47.00	47.10	-1	3,664	-0.03%
2018/10/29	0	0.00	5	45.05	44.60	-5	5,724	-0.09%
2018/10/26	5	44.20	0	0.00	44.40	5	5,726	0.09%
2018/10/17	1	45.70	0	0.00	45.85	1	5,585	0.02%
2018/10/12	0	0.00	3	46.00	46.25	-3	5,486	-0.05%
2018/10/11	0	0.00	1	46.10	45.60	-1	5,469	-0.02%
2018/09/12	0	0.00	1	46.20	46.90	-1	5,051	-0.02%
2018/09/07	5	45.53	0	0.00	45.10	5	4,580	0.11%
2018/09/06	0	0.00	8	49.08	49.15	-8	3,932	-0.20%
2018/09/05	1	48.80	0	0.00	48.80	1	3,239	0.03%
2018/09/04	1	50.30	0	0.00	49.95	1	2,892	0.03%
2018/08/31	0	0.00	6	49.90	49.90	-6	2,690	-0.22%
2018/08/08	5	47.90	0	0.00	47.90	5	2,452	0.20%
2018/07/31	0	0.00	1	46.50	47.30	-1	2,392	-0.04%
2018/07/13	1	45.45	0	0.00	45.60	1	2,559	0.04%
2018/06/28	1	44.50	0	0.00	44.60	1	2,663	0.04%
2018/06/15	1	46.00	0	0.00	45.90	1	2,624	0.04%
2018/06/14	3	46.53	0	0.00	46.35	3	2,513	0.12%
2018/06/12	1	47.60	0	0.00	47.65	1	2,520	0.04%
2018/06/08	1	47.30	0	0.00	47.60	1	2,477	0.04%
2018/05/30	1	45.50	0	0.00	45.50	1	2,150	0.05%
2018/05/10	1	45.20	0	0.00	45.15	1	2,242	0.04%
2018/04/27	6	45.23	0	0.00	45.45	6	2,614	0.23%
2018/04/26	2	45.20	0	0.00	45.15	2	2,621	0.08%
2018/04/25	1	45.00	0	0.00	45.20	1	2,616	0.04%
2018/04/24	5	45.31	0	0.00	45.20	5	2,622	0.19%
2018/04/16	1	45.05	0	0.00	44.85	1	2,558	0.04%
2018/03/29	1	45.00	0	0.00	44.90	1	2,585	0.04%
2018/03/14	0	0.00	1	45.30	45.50	-1	2,727	-0.04%
2018/02/07	0	0.00	0.9	44.50	44.20	-0.9	2,682	-0.03%
2018/02/06	0	0.00	1	42.30	42.20	-1	2,599	-0.04%
2018/01/26	1	46.20	1	46.50	46.45	0	2,421	0.00%
2018/01/24	0.9	45.00	0	0.00	45.00	0.9	2,263	0.04%
2018/01/23	0	0.00	1	45.30	44.95	-1	2,212	-0.05%
2018/01/12	0	0.00	1	42.70	42.80	-1	2,100	-0.05%
2018/01/11	1	42.50	0	0.00	42.45	1	2,114	0.05%
2018/01/10	2	42.80	0	0.00	42.75	2	2,122	0.09%
2018/01/03	10	43.15	0	0.00	43.15	10	2,125	0.47%