皇翔 (2545)-土銀-士林券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
814張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	59.00	58.50	-1	2,194	-0.05%
2024/05/29	1	58.70	1	58.40	58.50	0	2,185	0.00%
2024/05/28	1	58.40	1	59.40	58.40	0	2,171	0.00%
2024/05/06	1	64.30	0	0.00	66.30	1	1,379	0.07%
2024/04/17	0	0.00	9	49.60	49.75	-9	483	-1.86%
2023/09/05	1	39.50	0	0.00	39.45	1	358	0.28%
2023/07/28	3	40.10	0	0.00	40.15	3	420	0.71%
2023/06/29	2	40.85	0	0.00	40.85	2	443	0.45%
2023/05/31	4	46.00	0	0.00	46.05	4	472	0.85%
2023/05/23	2	46.35	0	0.00	46.25	2	517	0.39%
2023/05/17	0	0.00	1	45.80	46.15	-1	526	-0.19%
2023/05/16	0	0.00	1	45.60	45.60	-1	527	-0.19%
2023/04/06	2	45.33	0	0.00	45.20	2	458	0.44%
2022/11/22	0	0.00	4	41.43	41.40	-4	281	-1.42%
2022/08/23	0	0.00	2	45.80	45.70	-2	812	-0.25%
2022/06/10	0	0.00	2	57.50	57.30	-2	1,971	-0.10%
2022/06/09	0	0.00	2	57.20	57.10	-2	1,986	-0.10%
2022/05/30	0	0.00	2	53.60	54.00	-2	1,963	-0.10%
2022/05/27	0	0.00	2	53.40	53.00	-2	1,959	-0.10%
2022/04/20	0	0.00	1	58.00	58.50	-1	1,620	-0.06%
2022/04/18	0	0.00	10	56.56	54.70	-10	1,570	-0.64%
2022/03/22	0	0.00	2	50.75	51.80	-2	1,043	-0.19%
2022/03/15	5	41.60	0	0.00	41.35	5	473	1.06%
2022/02/22	0	0.00	10	41.48	41.50	-10	345	-2.89%
2022/02/16	0	0.00	4	40.10	40.05	-4	326	-1.22%
2022/02/14	1	39.30	0	0.00	40.00	1	328	0.30%
2022/01/25	3	38.80	0	0.00	38.90	3	353	0.85%
2022/01/04	2	37.35	0	0.00	37.40	2	317	0.63%
2021/12/01	0	0.00	10	36.80	36.95	-10	373	-2.67%
2021/11/23	1	37.10	0	0.00	37.00	1	417	0.24%
2021/11/05	0	0.00	5	38.00	38.25	-5	683	-0.73%
2021/11/04	0	0.00	2	38.50	38.50	-2	687	-0.29%
2021/11/03	1	38.15	0	0.00	38.25	1	692	0.14%
2021/11/01	0	0.00	5	36.55	36.70	-5	668	-0.75%
2021/09/29	1	37.10	0	0.00	37.10	1	728	0.14%
2021/09/22	1	36.70	0	0.00	36.75	1	784	0.13%
2021/09/02	1	37.85	0	0.00	37.85	1	826	0.12%
2021/08/26	2	36.50	0	0.00	36.40	2	817	0.24%
2021/08/25	3	37.03	2	37.45	36.70	1	817	0.12%
2021/08/24	5	37.70	0	0.00	37.85	5	793	0.63%
2021/08/23	8	38.63	0	0.00	38.75	8	772	1.04%
2021/08/20	2	43.50	18	43.59	43.65	-16	744	-2.15%
2021/08/18	3	43.50	0	0.00	44.00	3	671	0.45%
2021/08/17	0	0.00	5	44.00	43.90	-5	659	-0.76%
2021/08/10	0	0.00	1	44.20	44.10	-1	602	-0.17%
2021/08/09	0	0.00	1	44.00	44.00	-1	624	-0.16%
2021/08/02	0	0.00	1	43.40	43.60	-1	720	-0.14%
2021/06/28	0	0.00	1	43.15	43.45	-1	1,099	-0.09%
2021/06/24	0	0.00	1	43.00	42.85	-1	1,120	-0.09%
2021/06/23	0	0.00	2	42.90	42.80	-2	1,134	-0.18%
2021/06/03	0	0.00	5	42.25	42.20	-5	1,350	-0.37%
2021/06/01	0	0.00	5	41.40	41.60	-5	1,328	-0.38%
2021/05/17	1	38.40	0	0.00	38.15	1	1,271	0.08%
2021/05/14	6	40.01	0	0.00	40.00	6	1,245	0.48%
2021/05/13	4	40.10	0	0.00	40.00	4	1,224	0.33%
2021/05/10	0	0.00	5	43.50	43.50	-5	1,140	-0.44%
2021/05/05	2	42.40	0	0.00	42.30	2	1,126	0.18%
2021/05/04	4	42.10	0	0.00	42.05	4	1,122	0.36%
2021/04/26	0	0.00	2	44.10	43.95	-2	1,052	-0.19%
2021/04/23	2	43.50	0	0.00	43.60	2	1,034	0.19%
2021/04/20	0	0.00	1	44.35	43.50	-1	963	-0.10%
2021/04/15	2	42.50	0	0.00	42.60	2	890	0.22%
2021/04/14	4	42.30	0	0.00	42.75	4	879	0.45%
2021/04/13	4	43.05	0	0.00	42.90	4	858	0.47%
2021/04/12	2	43.55	0	0.00	43.55	2	837	0.24%
2021/04/06	3	43.30	0	0.00	43.15	3	717	0.42%
2021/03/30	5	42.80	0	0.00	42.90	5	659	0.76%
2021/03/22	0	0.00	5	41.55	41.55	-5	374	-1.34%
2020/04/29	0	0.00	3	33.15	33.00	-3	369	-0.81%
2020/04/10	0	0.00	5	30.50	30.55	-5	406	-1.23%
2020/03/18	5	25.65	0	0.00	25.70	5	447	1.12%
2020/03/13	8	29.70	5	31.40	31.60	3	451	0.66%
2020/03/12	0	0.00	2	29.95	33.00	-2	434	-0.46%
2020/03/10	0	0.00	2	31.50	31.80	-2	437	-0.46%
2020/02/27	2	33.35	6	33.15	32.85	-4	570	-0.70%
2020/02/26	2	33.65	0	0.00	33.95	2	567	0.35%
2020/01/30	5	35.80	0	0.00	36.45	5	590	0.85%
2020/01/02	0	0.00	5	41.80	41.80	-5	625	-0.80%
2019/12/30	0	0.00	2	39.90	39.45	-2	592	-0.34%
2019/08/27	2	30.45	0	0.00	30.70	2	287	0.69%
2019/08/19	2	30.55	0	0.00	30.60	2	373	0.54%
2019/08/16	0	0.00	5	30.50	30.60	-5	371	-1.34%
2019/07/19	0	0.00	1	31.55	31.60	-1	321	-0.31%
2019/07/09	2	30.95	0	0.00	31.25	2	327	0.61%
2019/07/08	1	30.90	0	0.00	31.25	1	330	0.30%
2019/06/28	2	31.40	0	0.00	31.60	2	335	0.60%
2019/06/27	3	31.47	0	0.00	31.80	3	340	0.88%
2019/06/06	0	0.00	1	29.50	29.55	-1	309	-0.32%
2019/05/27	1	28.70	0	0.00	29.60	1	237	0.42%
2018/07/16	3	26.63	0	0.00	26.70	3	144	2.07%
2018/06/27	3	27.30	0	0.00	27.05	3	145	2.06%
2018/05/31	0	0.00	2	28.30	28.00	-2	146	-1.36%
2018/02/12	5	29.20	0	0.00	29.10	5	248	2.01%