雄獅 (2731)-土銀-士林券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	121.50	120.50	-2	733	-0.27%
2024/11/18	2	120.50	0	0.00	120.50	2	746	0.27%
2024/11/15	1	119.50	0	0.00	120.00	1	759	0.13%
2024/11/14	3	120.33	0	0.00	119.00	3	768	0.39%
2024/11/13	1	121.50	0	0.00	122.00	1	760	0.13%
2024/11/12	2	124.00	9.3	124.01	124.00	-7.3	756	-0.96%
2024/11/11	2	125.25	1	125.50	127.00	1	753	0.13%
2024/11/08	3	127.67	1	128.00	127.00	2	740	0.27%
2024/11/07	0	0.00	2	139.25	139.00	-2	613	-0.33%
2024/11/01	0	0.00	7	137.00	138.50	-7	757	-0.92%
2024/10/30	1	135.00	2	136.00	136.00	-1	784	-0.13%
2024/10/28	1	137.50	1	139.00	137.00	0	805	0.00%
2024/10/24	0	0.00	2	138.50	137.50	-2	828	-0.24%
2024/10/21	2	134.50	0	0.00	135.00	2	903	0.22%
2024/10/18	2	135.00	0	0.00	134.50	2	947	0.21%
2024/10/17	3	134.00	0	0.00	134.50	3	981	0.31%
2024/10/16	5	131.50	0	0.00	134.50	5	1,062	0.47%
2024/10/09	1	127.50	0	0.00	128.50	1	1,230	0.08%
2024/10/08	1	127.50	0	0.00	128.50	1	1,303	0.08%
2024/10/07	0	0.00	1	130.00	132.00	-1	1,344	-0.07%
2024/10/04	3	129.00	0	0.00	128.50	3	1,345	0.22%
2024/10/01	2	130.00	0	0.00	131.00	2	1,346	0.15%
2024/09/23	2	129.75	0	0.00	129.50	2	1,403	0.14%
2024/09/20	1	130.00	0	0.00	130.50	1	1,402	0.07%
2024/09/11	0.1	130.00	0	0.00	128.50	0.1	1,507	0.01%
2024/09/10	1	132.50	0	0.00	130.00	1	1,519	0.07%
2024/09/05	0	0.00	1	136.50	136.50	-1	1,524	-0.07%
2024/09/03	0	0.00	2	140.00	140.00	-2	1,553	-0.13%
2024/08/29	0	0.00	1	137.50	136.50	-1	1,564	-0.06%
2024/08/23	0.4	136.03	0	0.00	137.50	0.4	1,675	0.02%
2024/08/20	0	0.00	1	140.00	138.00	-1	1,893	-0.05%
2024/08/15	2	132.25	0	0.00	132.00	2	2,152	0.09%
2024/08/08	1	130.50	0	0.00	130.50	1	2,946	0.03%
2024/08/07	1	130.50	0	0.00	135.50	1	3,021	0.03%
2024/08/06	3	129.67	0	0.00	129.50	3	3,146	0.10%
2024/08/02	1	149.00	0	0.00	150.00	1	3,066	0.03%
2024/07/31	1	151.00	0	0.00	151.00	1	3,083	0.03%
2024/07/22	1	148.00	0	0.00	148.50	1	3,370	0.03%
2024/07/18	1	168.00	10	167.20	167.00	-9	3,702	-0.24%
2024/07/17	1	168.00	0.4	170.00	166.50	0.6	3,800	0.02%
2024/07/16	0	0.00	2	164.75	166.50	-2	3,761	-0.05%
2024/07/15	0	0.00	0.1	159.00	159.00	-0.1	3,665	0.00%
2024/07/10	0	0.00	4.1	159.64	160.50	-4.1	3,647	-0.11%
2024/07/03	1	150.00	0	0.00	150.00	1	3,705	0.03%
2024/06/28	2	148.25	0	0.00	148.50	2	3,723	0.05%
2024/06/20	0.1	154.00	0	0.00	155.50	0.1	3,667	0.00%
2024/06/06	2	152.00	0	0.00	153.50	2	3,860	0.05%
2024/05/31	0	0.00	5	156.80	156.00	-5	3,872	-0.13%
2024/05/29	2	158.00	2	158.00	158.00	0	3,857	0.00%
2024/05/28	0	0.00	2	160.00	159.00	-2	3,827	-0.05%
2024/05/27	2	153.00	0	0.00	153.00	2	3,677	0.05%
2024/05/24	1.3	152.50	7	149.79	153.50	-5.8	3,657	-0.16%
2024/05/23	6	150.50	5	154.00	151.00	1	3,617	0.03%
2024/05/22	4.1	155.44	0	0.00	158.00	4.1	3,540	0.12%
2024/05/21	6	159.42	0	0.00	160.50	6	3,473	0.17%
2024/05/20	1.4	163.68	0	0.00	162.00	1.4	3,356	0.04%
2024/05/16	0	0.00	5	169.00	169.00	-5	2,921	-0.17%
2024/05/15	5	161.50	0	0.00	161.50	5	2,778	0.18%
2024/05/14	5	164.00	12	163.38	160.00	-7	2,753	-0.25%
2024/05/13	10	160.15	1	160.50	160.00	9	2,607	0.35%
2024/05/10	5	156.70	0	0.00	158.00	5	2,522	0.20%
2024/04/25	0	0.00	1	153.00	150.00	-1	1,984	-0.05%
2024/04/24	1	150.50	0	0.00	149.00	1	1,727	0.06%
2024/04/22	0	0.00	2	143.00	141.50	-2	1,509	-0.13%
2024/04/18	2	140.50	0	0.00	140.50	2	1,513	0.13%
2024/04/16	1	134.50	0	0.00	134.00	1	1,505	0.07%
2024/02/23	0	0.00	1	118.00	119.00	-1	1,485	-0.07%
2024/02/20	0	0.00	1	119.50	120.50	-1	1,939	-0.05%
2023/11/21	1	141.50	0	0.00	143.00	1	2,105	0.05%
2023/11/17	1	154.50	0	0.00	155.50	1	1,935	0.05%
2023/10/16	0	0.00	1	115.50	115.00	-1	1,739	-0.06%
2023/09/22	1	126.00	0	0.00	127.00	1	2,095	0.05%
2023/09/21	0	0.00	1	129.00	126.00	-1	2,119	-0.05%
2023/09/14	1	135.50	0	0.00	137.50	1	2,369	0.04%
2023/08/28	0.1	134.00	0	0.00	133.00	0.1	4,204	0.00%
2023/08/22	0	0.00	1	131.50	131.00	-1	4,357	-0.02%
2023/07/20	1	161.00	0	0.00	161.00	1	5,904	0.02%
2023/07/18	0	0.00	0.2	154.50	152.50	-0.2	5,925	0.00%
2023/07/12	0	0.00	2	158.00	161.00	-2	6,314	-0.03%
2023/07/11	0.1	160.00	1	166.00	160.50	-0.9	6,582	-0.01%
2023/06/29	1	177.50	1	179.00	177.50	0	7,006	0.00%
2023/06/28	1	178.00	1.2	177.59	178.00	-0.2	7,309	0.00%
2023/06/27	0	172.50	0	0.00	173.00	0	7,533	0.00%
2023/06/16	0.2	176.75	0	0.00	174.00	0.2	7,494	0.00%
2023/06/15	0.1	175.50	0	0.00	178.00	0.1	7,459	0.00%
2023/06/13	1	176.50	0	0.00	174.00	1	7,369	0.01%
2023/06/09	2	189.00	0	0.00	181.00	2	7,147	0.03%
2023/06/08	0	0.00	1	196.00	191.50	-1	6,900	-0.01%
2023/06/07	2	196.00	1	191.00	190.00	1	6,799	0.01%
2023/05/23	1	185.50	1	189.00	184.50	0	6,139	0.00%
2023/05/19	2	180.75	2	181.25	183.50	0	6,081	0.00%
2023/05/18	1	180.50	0	0.00	178.50	1	6,536	0.02%
2023/05/17	1	176.50	1	180.50	177.00	0	6,631	0.00%
2023/05/16	1	191.50	0	0.00	182.50	1	6,560	0.02%
2023/05/15	0	0.00	1	180.50	180.50	-1	6,435	-0.02%
2023/05/10	1	174.50	0	0.00	178.00	1	6,112	0.02%
2023/05/09	0	0.00	1	176.50	178.50	-1	6,013	-0.02%
2023/04/27	1	166.50	1	161.50	171.00	0	5,763	0.00%
2023/04/25	0	0.00	1	173.00	171.00	-1	5,652	-0.02%
2023/04/19	0	0.00	0.1	182.50	181.00	-0.1	5,495	0.00%
2023/04/06	0	0.00	1	150.00	152.00	-1	4,758	-0.02%
2023/03/28	1	138.50	0	0.00	138.50	1	4,245	0.02%
2023/03/17	1	118.00	0	0.00	119.50	1	4,795	0.02%
2023/03/13	0	0.00	1	117.00	116.50	-1	4,703	-0.02%
2023/03/07	1	125.00	0	0.00	125.50	1	4,465	0.02%
2023/02/20	0	0.00	1	127.50	130.00	-1	4,033	-0.02%
2023/02/15	0	0.00	1	128.50	128.50	-1	3,103	-0.03%
2023/01/05	1	107.50	0	0.00	104.50	1	2,706	0.04%
2022/12/26	1	103.00	0	0.00	103.00	1	2,511	0.04%
2022/12/23	0	0.00	1	100.50	102.50	-1	2,614	-0.04%
2022/12/21	2	97.85	0	0.00	98.80	2	2,675	0.07%
2022/12/20	0	0.00	1	94.80	94.50	-1	2,749	-0.04%
2022/12/19	0	0.00	1	97.90	98.30	-1	2,904	-0.03%
2022/12/16	0	0.00	4	116.63	103.00	-4	3,011	-0.13%
2022/10/27	1	79.60	0	0.00	80.50	1	2,193	0.05%
2022/10/25	0	0.00	2	75.35	76.20	-2	2,159	-0.09%
2022/10/21	1	80.60	1	78.10	77.00	0	2,128	0.00%
2022/10/20	0	0.00	1	78.60	79.50	-1	2,112	-0.05%
2022/10/13	2	86.65	2	87.15	86.90	0	2,009	0.00%
2022/09/23	0	0.00	1	108.00	107.00	-1	1,378	-0.07%
2022/09/21	1	98.80	1	100.00	100.50	0	924	0.00%
2022/05/27	1	96.30	0	0.00	96.80	1	1,712	0.06%
2022/05/04	0	0.00	1	97.60	98.10	-1	2,921	-0.03%
2022/04/14	1	98.60	0	0.00	98.20	1	2,713	0.04%
2022/03/17	4	100.80	3	99.50	99.30	1	2,063	0.05%
2022/02/25	1	102.50	0	0.00	104.00	1	1,612	0.06%
2022/02/24	0	0.00	2	107.75	105.00	-2	1,396	-0.14%
2022/02/21	1	104.00	1	107.00	103.00	0	920	0.00%
2022/02/18	2	103.75	0	0.00	106.00	2	818	0.24%
2022/02/17	1	96.30	4	102.13	102.50	-3	491	-0.61%
2022/02/15	1	93.00	4	92.70	91.60	-3	339	-0.88%
2021/11/18	0	0.00	2	92.30	91.50	-2	320	-0.62%
2021/11/10	1	89.80	2	92.00	92.70	-1	238	-0.42%
2021/10/19	1	86.70	0	0.00	86.30	1	224	0.45%
2021/10/01	1	83.30	0	0.00	83.50	1	261	0.38%
2021/07/23	0	0.00	2	92.30	92.70	-2	680	-0.29%
2021/06/28	1	89.00	0	0.00	89.10	1	611	0.16%
2021/06/23	1	92.40	0	0.00	92.00	1	617	0.16%
2021/06/07	0	0.00	1	91.00	87.60	-1	758	-0.13%
2021/06/04	1	90.80	0	0.00	91.00	1	866	0.12%
2021/05/21	0	0.00	5	78.20	80.10	-5	1,093	-0.46%
2021/05/11	5	80.80	0	0.00	80.50	5	1,092	0.46%
2021/05/06	0	0.00	2	82.10	81.30	-2	1,080	-0.19%
2021/04/23	0	0.00	1	88.90	88.60	-1	1,021	-0.10%
2021/03/23	1	98.50	0	0.00	98.00	1	891	0.11%
2021/03/18	1	102.00	2	103.00	100.50	-1	864	-0.12%
2021/03/17	1	100.50	0	0.00	101.00	1	831	0.12%
2021/03/10	2.1	101.29	0	0.00	98.00	2.1	727	0.29%
2021/03/08	1	92.20	0	0.00	91.30	1	525	0.19%
2021/02/19	1	80.00	0	0.00	79.80	1	291	0.34%
2021/02/05	1	74.00	1	75.00	75.20	0	271	0.00%
2021/01/27	0	0.00	1	71.50	71.20	-1	292	-0.34%
2021/01/25	1	69.90	0	0.00	70.80	1	290	0.34%
2021/01/14	0	0.00	4	72.83	73.10	-4	280	-1.43%
2021/01/08	1	71.50	0	0.00	71.40	1	274	0.36%
2021/01/07	1	72.00	0	0.00	72.10	1	271	0.37%
2021/01/06	2	72.55	0	0.00	72.40	2	269	0.74%
2020/12/22	4	76.80	0	0.00	75.50	4	250	1.60%
2020/12/04	2	78.50	0	0.00	78.40	2	211	0.95%
2020/11/25	4	76.48	0	0.00	78.10	4	178	2.24%
2020/11/24	2	74.60	0	0.00	74.90	2	158	1.26%
2020/11/11	0	0.00	2	70.25	70.90	-2	123	-1.62%
2020/11/05	0	0.00	1	65.40	65.30	-1	94	-1.05%
2020/09/08	0	0.00	2	65.70	65.50	-2	190	-1.05%
2020/08/05	1	67.20	0	0.00	67.20	1	428	0.23%
2020/07/28	1	66.10	0	0.00	66.10	1	451	0.22%
2020/07/21	2	70.50	0	0.00	70.60	2	463	0.43%
2020/07/09	1	74.30	0	0.00	74.50	1	481	0.21%
2020/06/10	0	0.00	1	79.90	80.70	-1	470	-0.21%
2020/06/05	0	0.00	5	80.70	80.50	-5	458	-1.09%
2020/06/04	6	79.98	0	0.00	79.80	6	450	1.33%
2020/06/01	0	0.00	6	79.35	79.50	-6	439	-1.36%
2020/05/28	0	0.00	27	79.46	77.70	-27	429	-6.29%
2020/02/06	15	70.40	0	0.00	70.90	15	251	5.97%
2020/02/05	8	69.01	0	0.00	69.50	8	245	3.25%
2020/02/04	10	68.05	0	0.00	70.50	10	240	4.16%
2020/02/03	0	0.00	1	65.00	66.00	-1	228	-0.44%
2020/01/17	1	80.60	0	0.00	80.20	1	183	0.55%
2019/10/25	0	0.00	2	77.50	78.10	-2	69	-2.88%
2019/10/23	2	76.40	0	0.00	76.40	2	68	2.91%
2019/09/27	0	0.00	1	75.90	76.00	-1	64	-1.54%
2019/09/04	1	78.40	0	0.00	78.20	1	82	1.21%
2018/07/25	0	0.00	1	106.50	107.00	-1	192	-0.52%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%