彰銀 (2801)-土銀-士林券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
23,626張
產業
上市金融類股▲0.92%
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.2	18.20	0	0.00	18.25	0.2	14,644	0.00%
2024/06/04	0	0.00	5	18.15	18.05	-5	14,636	-0.03%
2024/05/29	0	0.00	2	18.15	18.15	-2	14,197	-0.01%
2024/05/28	0	0.00	2	18.30	18.35	-2	13,921	-0.01%
2024/05/27	0	0.00	4	18.35	18.30	-4	13,944	-0.03%
2024/05/22	0.1	18.45	0	0.00	18.55	0.1	13,771	0.00%
2024/05/21	0.1	18.45	0	0.00	18.45	0.1	13,716	0.00%
2024/05/20	0	0.00	55	18.55	18.60	-55	13,560	-0.41%
2024/05/17	1	18.45	0	0.00	18.40	1	13,277	0.01%
2024/05/14	3	18.45	0	0.00	18.40	3	13,042	0.02%
2024/05/10	4	18.50	0	0.00	18.60	4	12,796	0.03%
2024/05/06	4	18.54	0	0.00	18.60	4	12,002	0.03%
2024/05/02	0	0.00	2	18.35	18.20	-2	11,126	-0.02%
2024/04/29	0	0.00	10	18.20	18.30	-10	10,575	-0.09%
2024/04/26	10	18.10	0	0.00	18.05	10	10,295	0.10%
2024/04/17	2	17.85	0	0.00	17.80	2	10,222	0.02%
2024/03/22	0	0.00	0.5	18.30	18.25	-0.5	10,113	0.00%
2024/03/18	3	18.45	0	0.00	18.20	3	10,394	0.03%
2024/03/15	0	0.00	2	18.45	18.45	-2	10,228	-0.02%
2024/03/01	0	0.00	20	17.70	17.75	-20	9,704	-0.21%
2024/02/21	0	0.00	20	17.70	17.70	-20	9,829	-0.20%
2024/02/20	3	17.65	0	0.00	17.65	3	10,033	0.03%
2024/02/19	17	17.70	0	0.00	17.70	17	10,166	0.17%
2024/02/16	0.3	17.60	0	0.00	17.60	0.3	10,247	0.00%
2024/02/05	0	0.00	1	17.45	17.45	-1	10,069	-0.01%
2024/02/01	0	0.00	3	17.50	17.60	-3	10,022	-0.03%
2024/01/31	0	0.00	18	17.47	17.50	-18	9,964	-0.18%
2024/01/25	4	17.40	0	0.00	17.30	4	9,966	0.04%
2024/01/22	1	17.30	0	0.00	17.30	1	10,016	0.01%
2024/01/19	28	17.33	0	0.00	17.35	28	10,000	0.28%
2024/01/17	356	17.30	0	0.00	17.20	356	9,950	3.58%	大買/鉅額交易
2024/01/16	5	17.35	0	0.00	17.35	5	9,721	0.05%
2024/01/09	5	17.75	0	0.00	17.75	5	9,476	0.05%
2024/01/08	5	17.75	0	0.00	17.75	5	9,531	0.05%
2023/12/27	0	0.00	0.8	17.85	17.85	-0.8	9,780	-0.01%
2023/12/21	15	17.55	0	0.00	17.45	15	9,461	0.16%
2023/12/20	4	17.56	0	0.00	17.55	4	9,052	0.04%
2023/12/18	0	0.00	12	17.70	17.75	-12	8,325	-0.14%
2023/12/13	0	0.00	2	18.05	18.05	-2	7,481	-0.03%
2023/11/28	0	0.00	2	17.95	17.90	-2	7,149	-0.03%
2023/11/21	0	0.00	20	17.85	17.90	-20	7,030	-0.28%
2023/11/17	0	0.00	2	17.75	17.70	-2	6,700	-0.03%
2023/11/16	0	0.00	2	17.60	17.65	-2	6,503	-0.03%
2023/10/30	20	17.15	0	0.00	17.15	20	9,091	0.22%
2023/10/27	2	17.10	0	0.00	17.25	2	9,245	0.02%
2023/10/05	48	17.10	0	0.00	17.10	48	11,662	0.41%
2023/09/15	0	0.00	1	17.60	17.50	-1	13,318	-0.01%
2023/09/14	0	0.00	2	17.60	17.55	-2	13,909	-0.01%
2023/09/11	1	17.35	0	0.00	17.40	1	15,308	0.01%
2023/09/06	50	17.30	0	0.00	17.30	50	16,074	0.31%
2023/09/05	50	17.40	0	0.00	17.40	50	16,197	0.31%
2023/08/11	20	17.70	0	0.00	17.55	20	18,849	0.11%
2023/07/21	0.1	18.70	0	0.00	18.60	0.1	17,689	0.00%
2023/07/19	0.1	18.75	0	0.00	18.70	0.1	17,248	0.00%
2023/07/11	0	0.00	1	18.45	18.55	-1	15,805	-0.01%
2023/07/06	0	18.50	0	0.00	18.35	0	15,485	0.00%
2023/07/05	1	18.60	38	18.65	18.60	-37	15,170	-0.24%
2023/06/26	0.1	18.70	0	0.00	18.60	0.1	14,368	0.00%
2023/06/21	0.1	18.70	0	0.00	18.75	0.1	14,183	0.00%
2023/06/20	1	18.70	0	0.00	18.85	1	14,031	0.01%
2023/06/19	1	18.50	0	0.00	18.90	1	13,262	0.01%
2023/06/16	38	18.70	0	0.00	18.50	38	12,616	0.30%
2023/06/14	0	18.55	0	0.00	18.60	0	11,905	0.00%
2023/06/12	0	0.00	0.1	18.35	18.35	-0.1	11,395	0.00%
2023/06/01	0	18.10	0	0.00	18.05	0	10,472	0.00%
2023/05/31	2	18.00	0	0.00	18.00	2	10,384	0.02%
2023/05/29	0	18.15	0	0.00	18.15	0	9,207	0.00%
2023/05/22	2	18.30	0	0.00	18.35	2	8,563	0.02%
2023/05/18	0	0.00	59	18.25	18.30	-59	8,176	-0.72%
2023/05/16	60	18.00	3	18.10	18.10	57	7,587	0.75%
2023/05/11	1	17.90	0	0.00	18.05	1	7,168	0.01%
2023/05/02	1	17.95	0	0.00	18.00	1	6,257	0.02%
2023/04/13	0	0.00	1	17.50	17.55	-1	5,511	-0.02%
2023/03/30	2	17.30	0	0.00	17.25	2	5,038	0.04%
2023/03/17	0	0.00	2	17.00	16.95	-2	5,096	-0.04%
2023/03/10	0	0.00	10	17.30	17.35	-10	5,171	-0.19%
2023/03/09	5	17.45	2	17.45	17.55	3	5,197	0.06%
2023/03/08	5	17.55	0	0.00	17.45	5	5,429	0.09%
2023/03/01	0	0.00	0	17.45	17.50	0	5,573	0.00%
2023/02/15	1	17.30	0	0.00	17.25	1	6,027	0.02%
2023/02/06	0.1	17.50	0	0.00	17.30	0.1	5,977	0.00%
2022/12/05	0	0.00	0.4	17.35	17.40	-0.4	6,742	-0.01%
2022/11/30	0	0.00	3	17.25	17.50	-3	6,711	-0.04%
2022/11/28	0	0.00	0.6	17.15	17.15	-0.6	6,441	-0.01%
2022/11/24	0	0.00	1	17.20	17.25	-1	6,550	-0.02%
2022/11/17	0	0.00	8	17.07	17.10	-8	6,658	-0.12%
2022/10/12	0	0.00	2	16.85	16.90	-2	7,096	-0.03%
2022/10/05	1	17.10	0	0.00	16.95	1	7,188	0.01%
2022/09/12	1	17.55	0	0.00	17.60	1	7,309	0.01%
2022/09/02	0	0.00	3	17.40	17.40	-3	7,772	-0.04%
2022/08/31	0	0.00	4	17.54	17.65	-4	7,695	-0.05%
2022/08/30	0	0.00	27	17.42	17.45	-27	7,621	-0.35%
2022/08/29	10	17.45	0	0.00	17.45	10	7,599	0.13%
2022/08/26	0	0.00	30	17.64	17.65	-30	7,627	-0.39%
2022/08/24	5	17.55	0	0.00	17.50	5	7,738	0.06%
2022/08/22	5	17.60	0	0.00	17.60	5	8,737	0.06%
2022/08/18	5	17.65	0	0.00	17.65	5	8,924	0.06%
2022/08/17	15	17.70	0	0.00	17.70	15	9,041	0.17%
2022/08/12	0	0.00	10	17.80	17.80	-10	9,010	-0.11%
2022/08/11	20	17.90	0	0.00	17.85	20	9,067	0.22%
2022/07/25	0	0.00	7	17.55	17.55	-7	9,694	-0.07%
2022/07/12	5	17.05	0	0.00	17.10	5	10,637	0.05%
2022/06/24	0	0.00	30	17.75	17.75	-30	14,439	-0.21%
2022/06/20	2	17.45	0	0.00	17.15	2	15,598	0.01%
2022/06/13	5	17.55	0	0.00	17.50	5	15,961	0.03%
2022/05/09	5	17.80	0	0.00	17.70	5	15,410	0.03%
2022/04/27	0	0.00	1	18.35	18.55	-1	15,820	-0.01%
2022/04/25	5	18.35	0	0.00	18.50	5	15,804	0.03%
2022/04/19	2	18.50	0	0.00	18.50	2	16,500	0.01%
2022/04/18	0	0.00	10	18.55	18.55	-10	16,734	-0.06%
2022/04/15	10	18.90	0	0.00	18.75	10	16,674	0.06%
2022/04/14	5	18.90	0	0.00	18.85	5	16,822	0.03%
2022/04/13	0	0.00	5	19.20	19.30	-5	16,743	-0.03%
2022/04/12	5	19.10	0	0.00	19.10	5	16,484	0.03%
2022/04/06	0	0.00	5	19.60	19.70	-5	14,821	-0.03%
2022/04/01	5	19.09	0	0.00	19.20	5	14,377	0.03%
2022/03/31	0	0.00	10	19.18	19.15	-10	14,218	-0.07%
2022/03/24	0	0.00	3	18.83	18.90	-3	13,000	-0.02%
2022/03/23	0	0.00	6	19.00	19.00	-6	13,002	-0.05%
2022/03/21	0	0.00	4	18.35	18.30	-4	12,378	-0.03%
2022/03/09	1	17.35	0	0.00	17.30	1	11,617	0.01%
2022/03/07	1	17.35	0	0.00	17.40	1	11,466	0.01%
2022/03/01	0	0.00	1	17.70	17.80	-1	11,500	-0.01%
2022/02/25	28	17.56	0	0.00	17.70	28	11,417	0.25%
2022/01/24	0	0.00	2	17.80	17.75	-2	9,310	-0.02%
2022/01/18	0	0.00	0	17.95	17.95	0	8,813	0.00%
2022/01/14	6	18.15	0	0.00	18.10	6	8,561	0.07%
2022/01/12	0	0.00	1	18.00	18.00	-1	7,824	-0.01%
2022/01/10	1	17.75	1	17.80	17.80	0	7,310	0.00%
2021/12/28	1	16.85	0	0.00	16.95	1	6,285	0.02%
2021/12/27	5	16.80	16.9	16.75	16.80	-11.9	6,270	-0.19%
2021/12/23	30	16.68	0	0.00	16.70	30	6,357	0.47%
2021/11/23	0	0.00	1	17.05	17.05	-1	6,456	-0.02%
2021/11/09	0	0.00	3	16.60	16.70	-3	6,198	-0.05%
2021/10/22	0	0.00	0.1	16.60	16.50	-0.1	6,421	0.00%
2021/10/06	4	16.21	0	0.00	16.25	4	7,135	0.06%
2021/09/27	0.1	16.45	0	0.00	16.40	0.1	7,445	0.00%
2021/09/13	0	0.00	25	16.60	16.60	-25	7,643	-0.33%
2021/09/08	4	16.56	0	0.00	16.60	4	8,507	0.05%
2021/09/01	10	16.55	0	0.00	16.60	10	10,670	0.09%
2021/08/31	12	16.54	0	0.00	16.50	12	10,663	0.11%
2021/08/27	0	0.00	7.1	16.80	16.95	-7.1	10,559	-0.07%
2021/08/26	7	16.65	6	16.70	16.65	1	10,371	0.01%
2021/08/02	0	0.00	4	16.75	16.75	-4	13,712	-0.03%
2021/07/23	2	16.70	0	0.00	16.70	2	13,965	0.01%
2021/07/16	2	16.40	0	0.00	16.40	2	13,781	0.01%
2021/06/28	0	0.00	3	16.15	16.15	-3	13,777	-0.02%
2021/06/18	20	15.95	0	0.00	15.95	20	13,404	0.15%
2021/06/17	5	16.10	0	0.00	16.10	5	12,909	0.04%
2021/06/11	5	16.28	0	0.00	16.30	5	12,146	0.04%
2021/06/03	0	0.00	1.3	16.99	16.95	-1.3	10,683	-0.01%
2021/05/28	0	0.00	1	16.90	16.90	-1	10,720	-0.01%
2021/05/26	0.3	16.80	0	0.00	16.90	0.3	9,594	0.00%
2021/05/18	2	16.63	0	0.00	16.70	2	9,404	0.02%
2021/05/17	0	0.00	0.4	16.40	16.35	-0.4	9,403	0.00%
2021/05/13	6	16.85	0	0.00	16.65	6	9,014	0.07%
2021/05/12	5	17.40	0	0.00	16.80	5	8,703	0.06%
2021/05/04	5	17.55	0	0.00	17.55	5	8,187	0.06%
2021/04/28	0	0.00	1	17.90	18.00	-1	8,021	-0.01%
2021/04/26	2	18.00	0	0.00	18.00	2	8,155	0.02%
2021/04/22	5	17.90	0	0.00	17.90	5	8,020	0.06%
2021/04/21	0	0.00	1	17.95	18.00	-1	7,885	-0.01%
2021/04/20	10	18.25	0	0.00	18.10	10	7,861	0.13%
2021/04/16	0	0.00	14	17.70	17.80	-14	7,447	-0.19%
2021/04/13	0	0.00	20	17.60	17.60	-20	7,389	-0.27%
2021/04/09	0	0.00	30	17.40	17.40	-30	7,241	-0.41%
2021/03/15	0	0.00	5.7	17.40	17.40	-5.7	7,008	-0.08%
2021/03/03	1	17.25	0	0.00	17.25	1	7,267	0.01%
2021/02/17	0.1	16.90	0	0.00	17.05	0.1	6,865	0.00%
2021/01/28	30	16.82	0	0.00	16.80	30	6,680	0.45%
2021/01/26	10	16.95	0	0.00	17.00	10	6,496	0.15%
2021/01/22	20	17.10	0	0.00	17.00	20	6,463	0.31%
2021/01/21	4	17.10	0	0.00	17.10	4	6,387	0.06%
2021/01/11	0	0.00	2	17.80	17.95	-2	5,932	-0.03%
2021/01/08	0	0.00	20	17.90	17.95	-20	5,888	-0.34%
2021/01/04	0	0.00	11	17.88	17.80	-11	5,668	-0.19%
2020/12/30	0	0.00	33	17.95	17.95	-33	5,552	-0.59%
2020/12/24	1	17.25	0	0.00	17.30	1	5,342	0.02%
2020/12/18	1	17.15	0	0.00	17.15	1	5,611	0.02%
2020/12/16	0	0.00	2	17.15	17.35	-2	5,651	-0.04%
2020/12/15	8	17.00	0	0.00	17.00	8	5,663	0.14%
2020/12/09	10.1	17.10	0	0.00	17.10	10.1	5,505	0.18%
2020/12/08	5	17.45	0	0.00	17.30	5	5,368	0.09%
2020/11/27	20	17.80	0	0.00	17.80	20	5,213	0.38%
2020/11/19	10	17.80	0	0.00	17.95	10	5,271	0.19%
2020/11/13	3	17.85	0	0.00	17.90	3	5,241	0.06%
2020/11/12	20	17.90	0	0.00	17.95	20	5,284	0.38%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/09/22	5	17.70	0	0.00	17.65	5	6,163	0.08%
2020/09/02	1	17.90	0	0.00	17.95	1	6,794	0.01%
2020/08/14	0	0.00	1	18.45	18.40	-1	8,087	-0.01%
2020/08/12	0	18.35	0	0.00	18.35	0	8,177	0.00%
2020/08/11	6	18.43	0	0.00	18.30	6	8,158	0.07%
2020/08/06	0	0.00	10	19.25	19.30	-10	8,049	-0.12%
2020/08/04	2	19.00	0	0.00	18.85	2	8,059	0.02%
2020/07/30	0	0.00	10	19.10	19.20	-10	8,042	-0.12%
2020/07/29	0	0.00	10	19.15	19.05	-10	8,066	-0.12%
2020/07/28	5	18.80	0	0.00	19.00	5	8,200	0.06%
2020/07/27	24	18.99	0	0.00	18.90	24	8,336	0.29%
2020/07/24	6	19.15	0	0.00	19.10	6	8,344	0.07%
2020/07/22	3	19.50	0	0.00	19.50	3	8,341	0.04%
2020/07/21	0	0.00	9	19.45	19.45	-9	8,346	-0.11%
2020/07/20	6	19.33	0	0.00	19.30	6	8,441	0.07%
2020/07/16	3	19.45	0	0.00	19.45	3	8,589	0.03%
2020/07/15	0	0.00	13	19.55	19.60	-13	8,692	-0.15%
2020/07/14	3	19.30	0	0.00	19.35	3	8,721	0.03%
2020/07/13	3	19.40	0	0.00	19.40	3	8,893	0.03%
2020/07/10	3	19.50	0	0.00	19.45	3	8,994	0.03%
2020/07/09	2	19.50	0	0.00	19.65	2	9,089	0.02%
2020/07/08	2	19.55	12	19.55	19.60	-10	9,046	-0.11%
2020/07/07	0	0.00	8	19.60	19.65	-8	9,065	-0.09%
2020/07/06	0	0.00	3	19.60	19.75	-3	9,041	-0.03%
2020/07/02	4	19.38	1	19.45	19.50	3	9,213	0.03%
2020/06/30	0	0.00	2	19.40	19.35	-2	9,442	-0.02%
2020/06/29	2	19.25	3	19.40	19.25	-1	9,446	-0.01%
2020/06/23	0	0.00	7	19.53	19.55	-7	9,465	-0.07%
2020/06/22	1	19.55	2	19.45	19.40	-1	9,473	-0.01%
2020/06/18	0	0.00	3	19.88	19.75	-3	9,521	-0.03%
2020/06/16	6	19.64	0	0.00	19.75	6	9,790	0.06%
2020/06/15	30	19.37	0	0.00	19.30	30	10,046	0.30%
2020/06/11	1	19.95	0	0.00	19.75	1	10,453	0.01%
2020/06/03	0	0.00	1	19.55	19.65	-1	11,357	-0.01%
2020/05/27	0	0.00	18	19.05	19.05	-18	10,702	-0.17%
2020/05/26	0	0.00	4	19.08	19.15	-4	10,823	-0.04%
2020/05/22	15	18.82	10	18.85	18.75	5	10,859	0.05%
2020/05/21	10	19.00	0	0.00	19.10	10	10,746	0.09%
2020/05/19	10	18.85	0	0.00	18.85	10	10,669	0.09%
2020/05/14	5	18.80	0	0.00	18.80	5	10,636	0.05%
2020/05/07	4	18.78	0	0.00	18.75	4	10,640	0.04%
2020/04/29	1	19.65	0	0.00	19.60	1	10,418	0.01%
2020/04/23	2	18.95	0	0.00	19.00	2	10,598	0.02%
2020/04/21	3	19.25	0	0.00	19.20	3	10,412	0.03%
2020/03/16	0	0.00	1	21.85	21.20	-1	7,518	-0.01%
2020/03/12	0	0.00	2	22.30	22.20	-2	6,860	-0.03%
2020/03/10	0	0.00	2	23.10	22.95	-2	6,476	-0.03%
2020/03/09	0	0.00	16.4	23.10	23.00	-16.4	6,276	-0.26%
2020/03/05	0	0.00	10	23.38	23.40	-10	5,917	-0.17%
2020/01/30	1	21.85	0	0.00	21.65	1	6,417	0.02%
2020/01/10	0	0.00	0.1	22.30	22.40	-0.1	6,739	0.00%
2019/11/22	0	0.00	0.4	22.90	22.95	-0.4	8,010	-0.01%
2019/11/19	0	0.00	10	22.85	22.90	-10	7,971	-0.13%
2019/11/12	0	0.00	8	22.80	22.80	-8	7,961	-0.10%
2019/11/11	1	22.80	0	0.00	22.90	1	7,828	0.01%
2019/10/31	6	23.45	0	0.00	23.75	6	7,979	0.08%
2019/10/30	2	23.00	0	0.00	23.10	2	7,659	0.03%
2019/10/29	0	0.00	0.1	22.60	22.75	-0.1	7,603	0.00%
2019/10/17	0	0.00	7	21.81	21.85	-7	7,703	-0.09%
2019/08/15	0	0.00	2	20.00	19.95	-2	11,021	-0.02%
2019/08/05	0	0.00	12	21.15	21.15	-12	11,410	-0.11%
2019/08/02	0	0.00	9	21.38	21.25	-9	11,190	-0.08%
2019/08/01	0	0.00	10.3	21.69	21.65	-10.3	11,067	-0.09%
2019/07/19	0	0.00	3	21.85	21.85	-3	10,666	-0.03%
2019/07/12	3	21.70	0	0.00	21.50	3	10,268	0.03%
2019/07/02	0	0.00	4	20.80	20.95	-4	9,924	-0.04%
2019/06/20	0	0.00	3	21.10	21.10	-3	9,353	-0.03%
2019/06/12	1	20.45	2	20.40	20.35	-1	9,044	-0.01%
2019/06/11	3	21.30	9	20.81	20.70	-6	8,759	-0.07%
2019/06/10	2	20.80	0	0.00	21.45	2	8,307	0.02%
2019/06/06	3	20.60	5	20.25	20.70	-2	7,781	-0.03%
2019/05/14	2	18.00	0	0.00	18.00	2	5,838	0.03%
2019/05/13	4	18.08	0	0.00	18.05	4	5,815	0.07%
2019/04/24	0.4	18.25	0	0.00	18.25	0.4	5,455	0.01%
2019/03/27	0	0.00	1	18.30	18.25	-1	5,739	-0.02%
2019/03/05	2	18.20	0	0.00	18.20	2	5,582	0.04%
2019/02/27	0	0.00	2	18.35	18.50	-2	5,488	-0.04%
2019/02/13	0	0.00	1	17.95	17.95	-1	4,834	-0.02%
2019/01/07	0	0.00	5	17.55	17.75	-5	4,830	-0.10%
2018/12/25	5	17.25	0	0.00	17.20	5	5,366	0.09%
2018/12/21	0	0.00	5	17.50	17.40	-5	5,620	-0.09%
2018/11/23	0	0.00	3	17.70	17.85	-3	7,235	-0.04%
2018/11/14	1	17.70	0	0.00	17.85	1	7,932	0.01%
2018/10/11	5	17.75	0	0.00	17.50	5	8,352	0.06%
2018/10/04	1	18.40	0	0.00	18.50	1	7,872	0.01%
2018/09/28	0	0.00	0.2	18.80	18.90	-0.2	7,705	0.00%
2018/09/20	0.9	18.30	0	0.00	18.40	0.9	7,462	0.01%
2018/09/10	0	0.00	7	17.85	17.90	-7	7,870	-0.09%
2018/09/05	4	17.85	0	0.00	17.80	4	7,962	0.05%
2018/09/04	1	17.90	0	0.00	17.95	1	7,912	0.01%
2018/09/03	9	19.10	4.6	19.11	19.20	4.4	7,577	0.06%
2018/08/31	12	19.05	4.7	19.05	19.10	7.3	7,166	0.10%
2018/08/30	1	19.00	3	19.00	19.05	-2	7,016	-0.03%
2018/08/29	0	0.00	1	18.85	18.95	-1	6,910	-0.01%
2018/08/28	1	18.70	0	0.00	18.80	1	6,873	0.01%
2018/08/24	0	0.00	1	18.55	18.55	-1	6,846	-0.01%
2018/08/22	2	18.53	0	0.00	18.55	2	7,523	0.03%
2018/08/21	1	18.45	0	0.00	18.45	1	7,501	0.01%
2018/08/20	0	0.00	1	18.10	18.10	-1	7,396	-0.01%
2018/08/17	1	18.05	0	0.00	18.05	1	7,429	0.01%
2018/08/16	2	18.05	1	18.00	18.05	1	7,426	0.01%
2018/08/13	1	18.20	7	18.20	18.10	-6	7,702	-0.08%
2018/08/08	0	0.00	2	18.10	18.10	-2	7,740	-0.03%
2018/08/07	1	18.05	3	18.05	18.05	-2	7,800	-0.03%
2018/08/03	0	0.00	1	18.05	18.05	-1	7,841	-0.01%
2018/07/31	0	0.00	5	18.10	18.10	-5	7,751	-0.06%
2018/07/23	7	17.70	0	0.00	17.80	7	7,800	0.09%
2018/07/17	1	17.60	0	0.00	17.65	1	7,581	0.01%
2018/07/09	1	17.50	0	0.00	17.50	1	7,595	0.01%
2018/06/14	0	0.00	1	17.85	17.75	-1	6,788	-0.01%
2018/05/30	0	0.00	4	17.65	17.60	-4	5,961	-0.07%
2018/05/29	0	0.00	10	17.75	17.80	-10	5,807	-0.17%
2018/05/24	0.4	17.65	0	0.00	17.75	0.4	5,691	0.01%
2018/05/22	13	17.60	0	0.00	17.70	13	5,667	0.23%
2018/04/26	2	17.05	0	0.00	17.05	2	6,449	0.03%
2018/04/17	0.1	17.00	0	0.00	17.00	0.1	6,818	0.00%
2018/04/02	1	17.00	0	0.00	16.90	1	7,111	0.01%
2018/03/30	0	0.00	7.4	16.95	17.00	-7.4	7,139	-0.10%
2018/03/19	0.1	16.95	0	0.00	17.05	0.1	7,067	0.00%