兆豐金 (2886)-土銀-士林券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.80
漲跌
--
漲幅
0.00%
成交量
16,651張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	39.75	0	0.00	39.80	1	18,178	0.01%
2024/05/27	2	39.88	0	0.00	39.80	2	18,285	0.01%
2024/05/10	0	0.00	1	40.85	40.95	-1	17,739	-0.01%
2024/05/08	2	41.00	0	0.00	41.10	2	17,851	0.01%
2024/05/07	0	0.00	1	41.10	40.95	-1	17,770	-0.01%
2024/05/06	1	41.00	11	41.16	41.15	-10	17,490	-0.06%
2024/05/02	0	0.00	1	40.10	39.95	-1	17,077	-0.01%
2024/04/29	2	39.75	0	0.00	40.10	2	16,832	0.01%
2024/04/24	0.3	39.65	0	0.00	39.35	0.3	16,453	0.00%
2024/04/23	0	0.00	3	40.00	40.00	-3	16,372	-0.02%
2024/04/19	4.2	38.57	0	0.00	38.70	4.2	16,021	0.03%
2024/04/18	0	0.00	3.1	39.35	39.20	-3.1	15,430	-0.02%
2024/04/17	0.4	39.15	0	0.00	39.00	0.4	15,116	0.00%
2024/04/16	0	0.00	5	39.41	39.10	-5	14,986	-0.03%
2024/04/09	0	0.00	2	40.30	40.40	-2	14,693	-0.01%
2024/03/29	0	0.00	0.2	40.40	40.55	-0.2	14,511	0.00%
2024/03/21	0	0.00	9	40.35	40.60	-9	15,569	-0.06%
2024/03/20	0	0.00	2	40.30	40.15	-2	15,648	-0.01%
2024/03/14	1	40.60	0	0.00	40.90	1	15,200	0.01%
2024/03/13	0	0.00	3	40.23	40.40	-3	15,074	-0.02%
2024/03/12	0	0.00	4	39.94	39.95	-4	14,927	-0.03%
2024/03/11	0	0.00	7.2	40.00	39.80	-7.2	14,916	-0.05%
2024/03/07	1	39.40	0	0.00	39.30	1	14,753	0.01%
2024/03/06	0	0.00	1	39.30	39.40	-1	14,805	-0.01%
2024/03/05	1	38.90	0	0.00	39.05	1	15,071	0.01%
2024/02/21	2	38.30	0	0.00	38.35	2	15,496	0.01%
2024/02/20	0.8	38.45	0	0.00	38.60	0.8	15,621	0.01%
2024/02/19	0.4	38.25	1	38.25	38.40	-0.6	15,715	0.00%
2024/02/15	0.2	37.85	0	0.00	37.80	0.2	15,919	0.00%
2024/02/05	0	0.00	5.2	37.69	37.60	-5.2	15,773	-0.03%
2024/02/01	0	0.00	2	37.78	37.90	-2	15,619	-0.01%
2024/01/31	3	37.67	2	37.70	37.65	1	15,520	0.01%
2024/01/25	0	0.00	1	37.80	37.80	-1	15,589	-0.01%
2024/01/23	1	37.85	0.1	38.00	37.85	0.9	15,667	0.01%
2024/01/18	0	0.00	1	37.35	37.80	-1	15,700	-0.01%
2024/01/17	4	37.70	0	0.00	37.30	4	15,688	0.03%
2024/01/16	1	38.70	1	38.85	38.60	0	15,125	0.00%
2024/01/09	0	0.00	1	39.50	39.45	-1	15,441	-0.01%
2024/01/04	3	38.85	0	0.00	38.75	3	15,640	0.02%
2023/12/28	1	38.90	2	39.10	39.20	-1	16,447	-0.01%
2023/12/27	1	38.85	0	0.00	39.00	1	16,501	0.01%
2023/12/22	3	38.30	0	0.00	38.35	3	16,552	0.02%
2023/12/21	1	38.30	0	0.00	38.30	1	16,414	0.01%
2023/12/18	1	39.05	0	0.00	39.05	1	15,851	0.01%
2023/12/14	2	39.25	68.5	39.37	39.55	-66.5	15,426	-0.43%
2023/12/13	0	0.00	5	38.90	38.90	-5	15,271	-0.03%
2023/12/08	1	38.95	0	0.00	39.25	1	15,673	0.01%
2023/12/07	9.1	39.28	13	39.32	39.00	-3.9	15,646	-0.02%
2023/12/06	2	39.25	6	39.31	39.50	-4	15,568	-0.03%
2023/12/05	0	0.00	2	38.70	38.95	-2	15,451	-0.01%
2023/12/04	5	39.00	0	0.00	39.00	5	15,441	0.03%
2023/12/01	2	38.70	2	38.80	38.65	0	15,390	0.00%
2023/11/28	0	0.00	2	39.85	39.65	-2	14,596	-0.01%
2023/11/27	0	0.00	1	40.05	39.50	-1	14,793	-0.01%
2023/11/21	0	0.00	9	39.71	39.85	-9	14,979	-0.06%
2023/11/20	0	0.00	10	39.12	39.20	-10	14,849	-0.07%
2023/11/17	0	0.00	1	39.60	39.20	-1	14,847	-0.01%
2023/11/16	0	0.00	4	39.13	39.20	-4	14,951	-0.03%
2023/11/15	0	0.00	4.3	38.73	38.90	-4.3	14,922	-0.03%
2023/11/13	0	0.00	6	38.41	38.50	-6	15,132	-0.04%
2023/11/10	0	0.00	2	38.45	38.40	-2	15,575	-0.01%
2023/11/09	1.1	38.69	0	0.00	38.60	1.1	15,772	0.01%
2023/11/06	0	0.00	8	38.49	38.55	-8	16,788	-0.05%
2023/11/03	0	0.00	3	38.25	38.25	-3	17,039	-0.02%
2023/10/31	1	36.65	0	0.00	36.70	1	17,296	0.01%
2023/10/25	0	0.00	0.8	37.00	36.85	-0.8	17,731	0.00%
2023/10/24	0.3	37.05	1	36.90	37.25	-0.8	17,783	0.00%
2023/10/20	3	37.68	4	37.55	37.50	-1	17,753	-0.01%
2023/10/19	1.4	38.31	3	38.70	38.35	-1.6	17,724	-0.01%
2023/10/18	2	38.65	10	38.66	38.85	-8	17,835	-0.04%
2023/10/11	1	38.00	5	38.40	38.50	-4	18,805	-0.02%
2023/10/06	0	0.00	6	37.55	37.50	-6	18,386	-0.03%
2023/10/05	6	37.35	0	0.00	37.50	6	18,464	0.03%
2023/10/04	3	36.95	0	0.00	36.85	3	18,375	0.02%
2023/10/03	1	37.40	0	0.00	37.65	1	18,307	0.01%
2023/09/28	5	37.61	0	0.00	37.70	5	18,603	0.03%
2023/09/26	0	0.00	5	37.70	37.85	-5	18,699	-0.03%
2023/09/25	0	0.00	3	38.00	38.00	-3	18,740	-0.02%
2023/09/21	1	37.55	0	0.00	37.40	1	19,132	0.01%
2023/09/19	1	37.95	0	0.00	37.80	1	19,041	0.01%
2023/09/06	1	35.75	1	35.70	35.55	0	21,561	0.00%
2023/09/05	2	36.10	0	0.00	36.00	2	21,536	0.01%
2023/09/04	2	36.03	0	0.00	36.20	2	21,582	0.01%
2023/08/28	0	0.00	3	36.33	36.20	-3	22,043	-0.01%
2023/08/23	2.3	35.28	0	0.00	35.30	2.3	23,178	0.01%
2023/08/22	1	35.15	0	0.00	35.30	1	23,393	0.00%
2023/08/18	2	35.70	0	0.00	35.70	2	23,507	0.01%
2023/08/17	1.5	35.42	5	35.23	35.65	-3.5	23,564	-0.01%
2023/08/16	6	35.87	1	35.75	35.80	5	23,481	0.02%
2023/08/15	2	36.70	0	0.00	36.60	2	23,258	0.01%
2023/08/14	1	36.70	1	36.70	37.05	0	23,301	0.00%
2023/08/11	1	37.55	0	0.00	37.65	1	23,226	0.00%
2023/08/10	2	37.70	0	0.00	38.10	2	23,226	0.01%
2023/08/09	0.2	39.75	2	39.93	39.95	-1.8	22,699	-0.01%
2023/08/07	0.1	40.00	0	0.00	39.95	0.1	22,204	0.00%
2023/08/02	10.5	39.82	30	39.40	39.60	-19.5	22,017	-0.09%
2023/07/31	0	0.00	2	40.20	40.25	-2	21,455	-0.01%
2023/07/28	3	39.95	0	0.00	40.05	3	21,395	0.01%
2023/07/27	0	0.00	1	40.00	40.10	-1	21,291	0.00%
2023/07/26	2	39.30	3	39.65	39.65	-1	21,117	0.00%
2023/07/25	1	39.00	2	39.07	39.15	-1	21,019	0.00%
2023/07/24	0	0.00	2	38.85	39.00	-2	21,001	-0.01%
2023/07/20	0	0.00	2	38.85	39.35	-2	20,622	-0.01%
2023/07/19	0.2	38.90	0	0.00	38.85	0.2	20,258	0.00%
2023/07/18	0	0.00	1	39.30	39.30	-1	19,941	-0.01%
2023/07/17	30	38.92	0	0.00	38.90	30	19,518	0.15%
2023/07/14	0	0.00	1	38.50	38.90	-1	19,445	-0.01%
2023/07/12	0	0.00	2	38.10	38.20	-2	19,212	-0.01%
2023/07/11	0	0.00	3	37.40	37.65	-3	19,165	-0.02%
2023/07/10	1	37.30	0	0.00	36.85	1	19,130	0.01%
2023/07/07	1	36.95	1	37.00	37.30	0	18,927	0.00%
2023/07/06	3	37.33	0	0.00	37.45	3	18,779	0.02%
2023/07/04	0	0.00	6.1	38.37	38.50	-6.1	18,339	-0.03%
2023/06/30	2	38.30	0	0.00	38.20	2	18,353	0.01%
2023/06/29	2	38.00	5.1	37.99	38.55	-3.1	18,106	-0.02%
2023/06/28	0	0.00	1	38.00	37.95	-1	17,841	-0.01%
2023/06/20	0	0.00	11.2	37.19	37.45	-11.2	16,697	-0.07%
2023/06/19	2	36.65	0	0.00	37.00	2	16,116	0.01%
2023/06/16	1	37.05	0	0.00	36.80	1	15,447	0.01%
2023/06/15	1	37.35	4	37.43	37.40	-3	14,684	-0.02%
2023/06/14	3	37.45	0	0.00	37.50	3	14,689	0.02%
2023/06/13	0	0.00	5	37.95	37.75	-5	14,804	-0.03%
2023/06/12	0	0.00	2	37.90	37.65	-2	14,842	-0.01%
2023/06/09	0	0.00	20	37.67	37.65	-20	14,902	-0.13%
2023/06/06	7	36.70	0	0.00	36.50	7	14,914	0.05%
2023/06/05	5.1	36.82	0	0.00	36.70	5.1	14,944	0.03%
2023/06/02	0	0.00	2	36.18	36.10	-2	14,646	-0.01%
2023/05/29	0	0.00	5.1	36.20	36.20	-5.1	13,613	-0.04%
2023/05/26	1	35.60	0	0.00	36.15	1	13,663	0.01%
2023/05/23	0	0.00	0.4	36.00	36.20	-0.4	13,034	0.00%
2023/05/19	0	0.00	2	36.00	36.00	-2	12,639	-0.02%
2023/05/17	0.4	35.60	0	0.00	35.60	0.4	12,683	0.00%
2023/05/15	0	0.00	13	34.32	34.50	-13	12,561	-0.10%
2023/05/10	0	0.00	5.1	34.80	34.80	-5.1	12,598	-0.04%
2023/05/08	0	0.00	2	34.38	34.30	-2	12,549	-0.02%
2023/05/02	1	34.00	5	33.95	34.10	-4	13,197	-0.03%
2023/04/26	0	0.00	1	33.85	34.00	-1	13,872	-0.01%
2023/04/21	2	34.00	0	0.00	34.05	2	13,960	0.01%
2023/04/20	2	33.90	0	0.00	33.90	2	14,036	0.01%
2023/04/19	0	0.00	6.7	34.28	34.05	-6.7	14,263	-0.05%
2023/04/18	0	0.00	4.5	34.14	34.20	-4.5	14,198	-0.03%
2023/04/14	0	0.00	1	33.45	33.45	-1	14,201	-0.01%
2023/04/12	0	0.00	10	33.05	33.15	-10	14,095	-0.07%
2023/04/06	4	32.95	0	0.00	33.00	4	14,133	0.03%
2023/03/29	1	32.95	0	0.00	32.80	1	13,958	0.01%
2023/03/24	1.1	33.10	1	33.00	33.10	0.1	14,325	0.00%
2023/03/23	0	0.00	1	33.00	33.15	-1	14,387	-0.01%
2023/03/22	1.5	32.56	1	32.45	32.70	0.5	14,542	0.00%
2023/03/20	2	31.80	1	31.90	32.00	1	14,798	0.01%
2023/03/17	1.2	31.95	0	0.00	31.75	1.2	14,817	0.01%
2023/03/16	1	31.65	0	0.00	31.65	1	14,785	0.01%
2023/03/15	13.2	32.20	16	32.17	32.00	-2.8	14,750	-0.02%
2023/03/13	1	32.50	1	32.65	32.55	0	14,625	0.00%
2023/03/10	1	32.60	0	0.00	32.65	1	14,645	0.01%
2023/03/09	1	33.00	0	0.00	32.95	1	14,749	0.01%
2023/03/08	1	33.30	0	0.00	33.30	1	15,331	0.01%
2023/03/07	0.2	33.20	2	33.05	33.15	-1.9	15,349	-0.01%
2023/03/03	11	32.85	3	33.00	32.80	8	15,532	0.05%
2023/03/02	0.2	33.45	0	33.10	32.95	0.2	15,707	0.00%
2023/03/01	1	32.60	0	0.00	33.70	1	15,720	0.01%
2023/02/22	0	0.00	1	33.75	33.80	-1	15,585	-0.01%
2023/02/20	1	34.00	1	33.95	34.05	0	15,875	0.00%
2023/02/17	1	33.40	0	0.00	33.50	1	16,016	0.01%
2023/02/16	0	0.00	3	33.60	33.40	-3	16,297	-0.02%
2023/02/15	0	0.00	1	33.50	33.40	-1	16,273	-0.01%
2023/02/14	0.1	33.50	2.1	33.40	33.55	-2	16,268	-0.01%
2023/02/13	0.2	32.90	3	33.05	33.30	-2.8	16,281	-0.02%
2023/02/10	0	0.00	3	32.53	32.60	-3	16,211	-0.02%
2023/02/09	1	32.05	0	0.00	32.10	1	16,282	0.01%
2023/02/08	2	32.15	0	0.00	32.15	2	16,434	0.01%
2023/02/07	1	32.10	1	32.25	32.25	0	16,442	0.00%
2023/02/06	0	0.00	1	32.40	32.10	-1	16,602	-0.01%
2023/02/03	1	32.45	1	32.45	32.45	0	16,761	0.00%
2023/02/02	0	0.00	1	32.65	32.85	-1	16,812	-0.01%
2023/02/01	0	0.00	2	32.25	32.60	-2	16,658	-0.01%
2023/01/31	0	0.00	1	32.60	31.95	-1	16,717	-0.01%
2023/01/30	6.1	32.25	6	32.73	32.60	0.1	16,634	0.00%
2023/01/17	1.5	31.97	1	31.95	32.00	0.5	16,306	0.00%
2023/01/16	0	0.00	4	31.95	32.00	-4	16,381	-0.02%
2023/01/10	0.3	31.70	1	31.70	31.75	-0.7	17,218	0.00%
2023/01/09	0	0.00	2	31.60	31.70	-2	17,325	-0.01%
2023/01/05	0	0.00	1	30.85	31.10	-1	17,784	-0.01%
2023/01/04	1	30.35	0	0.00	30.40	1	17,687	0.01%
2023/01/03	2	30.25	0	0.00	30.50	2	17,997	0.01%
2022/12/30	0	0.00	4	30.36	30.35	-4	18,034	-0.02%
2022/12/28	0	0.00	2	30.60	30.50	-2	18,140	-0.01%
2022/12/23	2	30.50	0	0.00	30.55	2	19,127	0.01%
2022/12/19	1	30.65	0	0.00	30.65	1	20,429	0.00%
2022/12/08	0	0.00	2	31.08	31.10	-2	20,527	-0.01%
2022/12/07	0	0.00	3	30.95	30.95	-3	20,524	-0.01%
2022/12/02	37	31.16	0	0.00	31.10	37	20,398	0.18%
2022/12/01	4	31.83	0	0.00	31.55	4	20,356	0.02%
2022/11/30	2	31.50	2	31.60	32.00	0	20,110	0.00%
2022/11/29	0	0.00	3	31.37	31.50	-3	19,455	-0.02%
2022/11/28	4	30.81	0	0.00	30.95	4	19,341	0.02%
2022/11/25	1	31.40	0	0.00	31.35	1	19,307	0.01%
2022/11/24	0	0.00	3	31.57	31.65	-3	19,324	-0.02%
2022/11/18	1.1	30.30	0	0.00	30.20	1.1	19,009	0.01%
2022/11/16	2	30.95	0	0.00	30.85	2	18,830	0.01%
2022/11/15	2	31.05	1	31.15	31.15	1	18,676	0.01%
2022/11/14	1	31.20	3	31.15	31.30	-2	18,526	-0.01%
2022/11/11	0	0.00	1	30.85	30.85	-1	18,307	-0.01%
2022/11/10	1	30.20	0	0.00	30.00	1	18,057	0.01%
2022/11/09	2	30.45	0	0.00	30.50	2	18,077	0.01%
2022/11/08	2.2	30.28	3	30.33	30.40	-0.8	18,099	0.00%
2022/11/07	1	29.70	2	29.95	30.20	-1	18,153	-0.01%
2022/11/02	3	29.47	0	0.00	29.35	3	19,330	0.02%
2022/10/31	1	30.05	1	30.25	29.90	0	19,108	0.00%
2022/10/27	1.3	29.84	0	0.00	29.70	1.3	19,203	0.01%
2022/10/26	2	30.15	2	30.43	30.15	0	19,123	0.00%
2022/10/21	0	0.00	6	29.40	29.70	-6	18,949	-0.03%
2022/10/20	2	28.80	0	0.00	29.20	2	18,830	0.01%
2022/10/19	10	29.00	0	0.00	29.00	10	18,464	0.05%
2022/10/17	0	0.00	1	29.15	29.25	-1	18,298	-0.01%
2022/10/14	5.3	29.61	0	0.00	29.40	5.3	18,135	0.03%
2022/10/13	2	29.98	0	0.00	29.75	2	17,917	0.01%
2022/10/12	7	30.13	0	0.00	30.25	7	17,555	0.04%
2022/10/11	6.5	30.14	0	0.00	30.05	6.5	17,569	0.04%
2022/10/07	2	30.93	0	0.00	31.00	2	17,288	0.01%
2022/10/06	0.2	30.95	0	0.00	31.35	0.2	17,249	0.00%
2022/10/05	1	30.95	0	0.00	30.85	1	17,419	0.01%
2022/10/04	2	30.68	4	30.88	30.70	-2	17,385	-0.01%
2022/10/03	3	30.68	2	30.78	30.65	1	17,214	0.01%
2022/09/29	2	31.90	0	0.00	31.80	2	16,572	0.01%
2022/09/28	1	31.65	1	32.00	31.95	0	16,247	0.00%
2022/09/27	5.8	32.55	0	0.00	32.45	5.8	15,819	0.04%
2022/09/23	4	33.86	0	0.00	33.90	4	15,564	0.03%
2022/09/22	2.2	33.80	0	0.00	33.65	2.2	15,719	0.01%
2022/09/21	1	34.30	0	0.00	34.25	1	15,675	0.01%
2022/09/20	0	0.00	1	34.65	34.45	-1	15,555	-0.01%
2022/09/19	9.2	34.52	1	34.80	34.45	8.2	15,640	0.05%
2022/09/16	1	34.40	0.6	34.86	34.50	0.5	15,802	0.00%
2022/09/15	1	34.50	0	0.00	34.55	1	15,945	0.01%
2022/09/14	1	34.80	0	0.00	34.75	1	16,493	0.01%
2022/09/13	10	35.02	0	0.00	35.05	10	17,128	0.06%
2022/09/12	0	0.00	7	35.45	35.55	-7	17,740	-0.04%
2022/09/07	8.3	34.94	0	0.00	34.95	8.3	18,810	0.04%
2022/09/06	0	0.00	7	35.35	35.35	-7	19,000	-0.04%
2022/09/05	1.1	35.29	0	0.00	35.30	1.1	19,127	0.01%
2022/09/01	7	35.05	0	0.00	35.15	7	19,537	0.04%
2022/08/31	0	0.00	7	35.70	35.90	-7	19,580	-0.04%
2022/08/30	14	35.25	7	35.65	35.45	7	19,466	0.04%
2022/08/29	1	35.15	0	0.00	35.50	1	19,511	0.01%
2022/08/25	0	0.00	1	35.45	35.55	-1	19,814	-0.01%
2022/08/24	2	35.15	0	0.00	35.10	2	19,915	0.01%
2022/08/23	1	35.30	2	35.25	35.20	-1	20,507	0.00%
2022/08/22	2	35.50	0	0.00	35.80	2	20,648	0.01%
2022/08/19	4	35.80	0	0.00	35.80	4	20,714	0.02%
2022/08/16	1	35.80	0	0.00	35.80	1	20,895	0.00%
2022/08/15	2	35.50	20	35.70	35.60	-18	21,009	-0.09%
2022/08/12	7	35.64	0	0.00	35.70	7	21,088	0.03%
2022/08/11	6	35.83	1	36.00	35.80	5	21,153	0.02%
2022/08/10	6	37.18	0	0.00	37.20	6	20,871	0.03%
2022/08/09	22	36.27	0	0.00	36.90	22	20,432	0.11%
2022/08/08	1	35.85	0	0.00	36.00	1	20,328	0.00%
2022/08/03	1	35.50	0	0.00	35.60	1	20,975	0.00%
2022/08/02	0	0.00	1	35.55	35.70	-1	21,221	0.00%
2022/07/29	3	35.37	0	0.00	35.40	3	21,867	0.01%
2022/07/28	0	0.00	1	35.50	35.60	-1	22,055	0.00%
2022/07/25	11	34.55	0	0.00	34.45	11	22,072	0.05%
2022/07/15	1.3	34.03	0	0.00	33.90	1.3	23,350	0.01%
2022/07/14	2	34.75	0	0.00	34.55	2	23,643	0.01%
2022/07/13	6	34.60	3	34.73	34.85	3	23,883	0.01%
2022/07/12	1	33.70	0	0.00	33.45	1	24,119	0.00%
2022/07/11	2	34.45	0	0.00	34.30	2	24,310	0.01%
2022/07/07	1	35.00	1	35.20	35.15	0	24,896	0.00%
2022/07/01	0	0.00	2	35.30	35.25	-2	25,807	-0.01%
2022/06/24	0	0.00	2	36.08	36.15	-2	26,116	-0.01%
2022/06/23	9	35.24	0	0.00	35.35	9	26,141	0.03%
2022/06/22	3	35.55	0	0.00	35.40	3	25,980	0.01%
2022/06/21	3	35.82	1	35.85	35.60	2	25,464	0.01%
2022/06/20	4	35.16	0	0.00	34.60	4	25,138	0.02%
2022/06/17	4.5	35.32	4	35.23	35.30	0.5	24,571	0.00%
2022/06/14	0	0.00	1	36.30	36.90	-1	24,039	0.00%
2022/06/13	2	36.33	22.4	36.22	36.50	-20.4	24,410	-0.08%
2022/06/10	2	36.75	0	0.00	37.10	2	24,131	0.01%
2022/06/09	1	37.15	0	0.00	37.15	1	24,116	0.00%
2022/06/02	1	37.75	0	0.00	37.90	1	24,002	0.00%
2022/06/01	3	38.28	0	0.00	38.20	3	24,290	0.01%
2022/05/31	2	38.03	3	38.07	38.75	-1	24,270	0.00%
2022/05/30	1	38.35	0	0.00	38.45	1	23,672	0.00%
2022/05/24	3	37.62	1	37.65	37.20	2	24,068	0.01%
2022/05/19	2	36.68	0	0.00	36.60	2	24,357	0.01%
2022/05/18	3	36.78	0	0.00	37.50	3	24,200	0.01%
2022/05/17	4	36.51	4	36.48	36.45	0	24,032	0.00%
2022/05/13	2	36.95	10	36.40	36.95	-8	23,752	-0.03%
2022/05/12	3	37.33	10	37.00	37.00	-7	23,630	-0.03%
2022/05/10	2	37.60	2	37.65	38.20	0	23,272	0.00%
2022/05/09	9	38.39	0	0.00	38.00	9	23,158	0.04%
2022/05/06	3	39.15	0	0.00	39.35	3	23,304	0.01%
2022/05/05	29	39.82	2	40.00	39.85	27	23,268	0.12%
2022/05/04	2	40.80	4	41.30	40.85	-2	22,935	-0.01%
2022/05/03	2	41.05	0	0.00	40.85	2	23,115	0.01%
2022/04/28	7	40.93	0	0.00	41.00	7	23,189	0.03%
2022/04/26	0	0.00	5	41.90	41.95	-5	22,892	-0.02%
2022/04/25	0	0.00	2	41.50	41.55	-2	22,814	-0.01%
2022/04/21	5	40.75	0	0.00	41.00	5	22,660	0.02%
2022/04/19	3	41.85	0.5	41.75	41.50	2.5	22,593	0.01%
2022/04/18	2	42.10	0	0.00	41.90	2	22,623	0.01%
2022/04/15	2	42.90	0	0.00	42.85	2	22,231	0.01%
2022/04/14	36	44.29	1	43.10	43.10	35	22,188	0.16%
2022/04/13	7	44.46	0	0.00	44.95	7	21,917	0.03%
2022/04/12	16	44.31	0	0.00	44.45	16	21,815	0.07%
2022/04/11	2	44.53	0.1	44.75	44.65	2	21,804	0.01%
2022/04/08	31	43.97	5	43.80	44.35	26	21,693	0.12%
2022/04/07	2	44.65	83	43.96	44.10	-81	21,521	-0.38%
2022/04/06	1.3	43.62	19	43.90	44.05	-17.8	20,847	-0.09%
2022/03/31	1	42.80	0	0.00	42.90	1	20,361	0.00%
2022/03/30	0	0.00	2	42.05	42.25	-2	20,140	-0.01%
2022/03/28	2.6	41.82	0	0.00	42.40	2.6	20,106	0.01%
2022/03/25	15	41.82	0	0.00	42.20	15	20,005	0.07%
2022/03/24	8	42.09	0	0.00	42.25	8	19,863	0.04%
2022/03/23	49	41.97	1	42.00	42.35	48	20,104	0.24%
2022/03/22	27	40.84	4	41.03	41.15	23	19,934	0.12%
2022/03/21	0	0.00	1	40.55	40.60	-1	19,757	-0.01%
2022/03/18	2	40.20	5	40.60	40.45	-3	19,688	-0.02%
2022/03/17	0	0.00	132	40.13	40.05	-132	19,291	-0.68%	大賣/鉅額交易
2022/03/16	3	38.70	7	38.95	39.50	-4	19,042	-0.02%
2022/03/15	0	0.00	2	38.60	38.60	-2	18,592	-0.01%
2022/03/14	0	0.00	3	38.40	38.50	-3	18,718	-0.02%
2022/03/11	5	37.90	0	0.00	37.95	5	18,809	0.03%
2022/03/10	8	37.72	3	38.20	38.25	5	18,971	0.03%
2022/03/09	0	0.00	0.4	37.50	37.40	-0.4	18,913	0.00%
2022/03/08	5.1	37.50	25	37.52	37.35	-20	18,855	-0.11%
2022/03/07	19	37.46	29	37.18	37.65	-10	18,541	-0.05%
2022/03/01	2	38.15	0	0.00	38.20	2	18,897	0.01%
2022/02/25	0	0.00	3	37.45	37.60	-3	18,700	-0.02%
2022/02/24	4	37.58	0	0.00	37.70	4	18,282	0.02%
2022/02/22	14	37.45	0	0.00	37.60	14	17,974	0.08%
2022/02/21	16	37.78	0	0.00	38.00	16	17,683	0.09%
2022/02/18	6	38.05	0	0.00	38.10	6	17,511	0.03%
2022/02/16	1	38.20	90	38.24	38.20	-89	17,532	-0.51%
2022/02/15	6	38.15	0	0.00	38.10	6	17,393	0.03%
2022/02/14	61	38.20	0	0.00	38.45	61	17,356	0.35%
2022/02/11	3	38.50	0	0.00	38.80	3	17,366	0.02%
2022/02/10	33	38.19	0	0.00	38.70	33	17,302	0.19%
2022/02/09	9	38.74	0	0.00	38.80	9	17,119	0.05%
2022/02/08	0	0.00	83	38.80	38.95	-83	16,979	-0.49%
2022/02/07	1	37.65	3	37.50	38.00	-2	16,457	-0.01%
2022/01/25	1	36.35	0	0.00	36.90	1	16,116	0.01%
2022/01/24	7	36.69	0	0.00	36.90	7	15,849	0.04%
2022/01/21	4	36.56	0	0.00	36.85	4	15,865	0.03%
2022/01/19	12	36.87	0	0.00	37.00	12	15,589	0.08%
2022/01/18	6	36.92	0	0.00	37.25	6	15,666	0.04%
2022/01/17	16	36.94	0	0.00	37.05	16	15,532	0.10%
2022/01/14	31	37.22	0	0.00	37.45	31	15,445	0.20%
2022/01/13	16	37.26	3	37.40	37.85	13	15,365	0.08%
2022/01/12	3	37.00	4	37.00	37.00	-1	14,982	-0.01%
2022/01/11	0	0.00	105	36.75	37.00	-105	14,812	-0.71%	大賣/鉅額交易
2022/01/07	2	36.33	0.2	36.25	36.20	1.8	14,676	0.01%
2022/01/06	0	0.00	3	36.00	36.00	-3	14,480	-0.02%
2022/01/04	4	35.25	0	0.00	35.55	4	14,513	0.03%
2022/01/03	16	35.38	0	0.00	35.35	16	14,429	0.11%
2021/12/29	1	35.55	0	0.00	35.60	1	14,475	0.01%
2021/12/28	3	35.40	12	35.42	35.60	-9	14,534	-0.06%
2021/12/27	10	35.39	0	0.00	35.60	10	14,543	0.07%
2021/12/24	11	35.45	1	35.50	35.50	10	14,759	0.07%
2021/12/23	18	35.50	0	0.00	35.50	18	14,804	0.12%
2021/12/22	3	35.65	0	0.00	35.65	3	14,903	0.02%
2021/12/21	0	0.00	1	35.90	35.75	-1	14,792	-0.01%
2021/12/20	6	35.55	0	0.00	36.00	6	14,718	0.04%
2021/12/15	14	35.16	0	0.00	35.20	14	14,286	0.10%
2021/12/14	9	35.13	4	35.40	35.40	5	14,568	0.03%
2021/12/13	23	35.45	0	0.00	35.50	23	14,534	0.16%
2021/12/10	1	35.10	11	35.63	35.65	-10	14,470	-0.07%
2021/12/07	0	0.00	109	34.95	35.10	-109	14,249	-0.76%	大賣/鉅額交易
2021/12/01	1	33.85	0	0.00	34.15	1	13,857	0.01%
2021/11/30	5	33.70	0	0.00	34.20	5	14,025	0.04%
2021/11/29	2	33.85	0	0.00	33.90	2	13,373	0.01%
2021/11/26	9	33.96	0	0.00	33.90	9	13,316	0.07%
2021/11/25	2	34.10	0	0.00	34.50	2	13,369	0.01%
2021/11/23	12	34.05	0	0.00	34.10	12	13,526	0.09%
2021/11/22	86	34.20	0	0.00	34.15	86	13,527	0.64%
2021/11/19	14	34.35	74	34.65	34.65	-60	13,484	-0.44%
2021/11/18	6	34.54	0	0.00	34.70	6	13,414	0.04%
2021/11/17	4	34.15	0	0.00	34.20	4	13,571	0.03%
2021/11/16	4	33.95	0	0.00	34.20	4	13,654	0.03%
2021/11/15	8	33.88	3	33.95	33.95	5	13,736	0.04%
2021/11/11	43	33.78	3	34.00	33.80	40	14,108	0.28%
2021/11/10	0	0.00	70	33.95	34.00	-70	14,362	-0.49%
2021/11/09	0	0.00	1	33.60	33.70	-1	14,379	-0.01%
2021/11/08	0	0.00	1	33.55	33.60	-1	15,869	-0.01%
2021/11/04	2	33.40	0	0.00	33.45	2	16,617	0.01%
2021/11/03	5	33.23	2	33.40	33.40	3	16,839	0.02%
2021/11/02	2	33.25	0	0.00	33.30	2	17,037	0.01%
2021/11/01	4	33.28	0	0.00	33.30	4	17,036	0.02%
2021/10/29	40	33.17	0	0.00	33.40	40	17,140	0.23%
2021/10/28	6	33.25	0	0.00	33.40	6	17,210	0.03%
2021/10/27	23	33.32	0	0.00	33.35	23	17,331	0.13%
2021/10/26	0	0.00	113	33.35	33.45	-113	17,520	-0.64%	大賣/鉅額交易
2021/10/21	3	32.93	51	33.00	32.95	-48	17,366	-0.28%
2021/10/19	6	32.80	0	0.00	32.75	6	17,208	0.03%
2021/10/12	0	0.00	50	32.25	32.45	-50	17,261	-0.29%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/05	0	0.00	10	32.05	32.05	-10	17,257	-0.06%
2021/10/01	5	31.95	0	0.00	32.05	5	17,277	0.03%
2021/09/29	4	32.03	0	0.00	32.05	4	17,088	0.02%
2021/09/23	5	32.20	5	32.40	32.40	0	17,042	0.00%
2021/09/22	10	31.92	0	0.00	32.10	10	17,109	0.06%
2021/09/14	0	0.00	20	32.40	32.50	-20	16,823	-0.12%
2021/09/13	126	32.21	0	0.00	32.30	126	16,868	0.75%	大買/鉅額交易
2021/09/10	3	32.25	0	0.00	32.45	3	17,008	0.02%
2021/09/08	2	32.25	0	0.00	32.50	2	17,339	0.01%
2021/09/06	1	32.55	0	0.00	32.50	1	17,514	0.01%
2021/09/02	7	32.19	0	0.00	32.10	7	17,474	0.04%
2021/09/01	10	32.48	0	0.00	32.55	10	17,573	0.06%
2021/08/31	5	32.27	1	32.35	32.80	4	17,556	0.02%
2021/08/30	8	32.03	1.1	32.18	32.45	6.9	17,459	0.04%
2021/08/27	2	31.95	0	0.00	32.00	2	17,403	0.01%
2021/08/23	4	31.25	0	0.00	31.05	4	17,640	0.02%
2021/08/20	8	31.14	0	0.00	31.45	8	17,588	0.05%
2021/08/16	5	31.00	0	0.00	31.05	5	18,418	0.03%
2021/08/13	12	31.03	0	0.00	31.05	12	18,336	0.07%
2021/08/12	7	30.74	15	30.80	30.70	-8	18,211	-0.04%
2021/08/10	0	0.00	5	33.10	33.05	-5	16,424	-0.03%
2021/08/09	1	33.00	1	33.20	33.20	0	16,576	0.00%
2021/08/06	0	0.00	7	33.24	33.20	-7	16,638	-0.04%
2021/08/05	0	0.00	6	33.06	33.15	-6	16,933	-0.04%
2021/08/03	12	33.10	0	0.00	33.10	12	18,045	0.07%
2021/07/30	1	33.10	2	33.10	33.10	-1	18,291	-0.01%
2021/07/28	1	32.85	1	33.00	33.00	0	18,372	0.00%
2021/07/27	0	0.00	11	33.05	33.05	-11	18,538	-0.06%
2021/07/26	0	0.00	500	32.92	33.00	-500	18,744	-2.67%	大賣/鉅額交易
2021/07/23	0	0.00	1	33.05	33.10	-1	18,947	-0.01%
2021/07/21	12	32.76	0	0.00	32.90	12	19,085	0.06%
2021/07/20	17	32.83	0	0.00	32.80	17	19,171	0.09%
2021/07/19	17	32.89	0	0.00	33.10	17	19,220	0.09%
2021/07/15	0	0.00	12	32.80	32.85	-12	19,247	-0.06%
2021/07/14	0	0.00	1	32.80	32.95	-1	19,311	-0.01%
2021/07/12	0	0.00	1	32.90	32.80	-1	19,630	-0.01%
2021/07/09	7	32.55	0	0.00	32.90	7	19,566	0.04%
2021/07/08	0	0.00	3	32.70	32.80	-3	19,595	-0.02%
2021/07/06	0	0.00	4	32.79	32.85	-4	19,628	-0.02%
2021/07/05	0	0.00	4	32.75	32.75	-4	19,692	-0.02%
2021/07/02	1	32.55	0	0.00	32.55	1	19,697	0.01%
2021/07/01	3	32.67	0	0.00	32.65	3	19,794	0.02%
2021/06/30	0	0.00	1	32.75	32.85	-1	19,828	-0.01%
2021/06/29	1	32.60	0	0.00	32.55	1	19,923	0.01%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/21	4	32.60	0	0.00	32.50	4	20,002	0.02%
2021/06/16	3	32.70	0	0.00	33.00	3	20,206	0.01%
2021/06/15	1	32.75	0	0.00	32.75	1	20,264	0.00%
2021/06/11	1	32.85	0	0.00	32.90	1	20,597	0.00%
2021/06/09	21	32.75	0	0.00	32.95	21	20,929	0.10%
2021/06/04	1	32.90	0	0.00	33.00	1	21,510	0.00%
2021/06/03	0	0.00	2	33.00	33.00	-2	22,265	-0.01%
2021/05/28	0	0.00	5	33.02	33.10	-5	22,825	-0.02%
2021/05/27	0	0.00	12	32.74	33.20	-12	22,860	-0.05%
2021/05/26	0	0.00	7	32.75	32.75	-7	22,117	-0.03%
2021/05/25	0	0.00	64	32.75	32.70	-64	22,351	-0.29%
2021/05/24	1	32.40	0	0.00	32.60	1	22,629	0.00%
2021/05/21	0	0.00	1	32.55	32.50	-1	22,754	0.00%
2021/05/18	0	0.00	4	31.86	32.00	-4	22,779	-0.02%
2021/05/17	21	31.13	0	0.00	31.10	21	23,242	0.09%
2021/05/14	0	0.00	1	31.55	31.70	-1	23,015	0.00%
2021/05/13	2	31.15	0	0.00	31.40	2	22,822	0.01%
2021/05/12	15	31.64	0	0.00	31.35	15	22,400	0.07%
2021/05/11	59	32.54	47	32.95	32.45	12	21,610	0.06%
2021/05/10	0	0.00	12	32.96	33.00	-12	21,379	-0.06%
2021/05/07	0	0.00	10	32.55	32.60	-10	21,463	-0.05%
2021/05/06	2	32.30	0	0.00	32.35	2	21,690	0.01%
2021/05/05	12	32.13	0	0.00	32.05	12	21,653	0.06%
2021/05/04	15	32.15	10	32.60	32.10	5	21,666	0.02%
2021/05/03	6	32.53	0	0.00	32.45	6	21,595	0.03%
2021/04/29	7	32.61	31	32.70	32.65	-24	21,595	-0.11%
2021/04/28	5	32.35	0	0.00	32.60	5	21,534	0.02%
2021/04/26	0	0.00	10	32.60	32.60	-10	21,884	-0.05%
2021/04/23	20	32.15	10	32.20	32.25	10	21,909	0.05%
2021/04/22	10.1	32.35	12	32.35	32.35	-1.9	22,079	-0.01%
2021/04/21	12	32.33	0	0.00	32.30	12	22,100	0.05%
2021/04/19	0	0.00	15	32.48	32.45	-15	22,066	-0.07%
2021/04/16	0	0.00	1	31.95	32.05	-1	21,903	0.00%
2021/04/15	1	31.90	0	0.00	31.90	1	22,220	0.00%
2021/04/09	1	31.55	98.8	31.60	31.55	-97.8	22,695	-0.43%
2021/04/08	1	31.90	0	0.00	31.75	1	22,730	0.00%
2021/04/06	0	0.00	1	32.00	32.00	-1	22,931	0.00%
2021/04/01	0	0.00	10	31.90	31.90	-10	22,878	-0.04%
2021/03/31	0	0.00	2	31.85	31.90	-2	22,720	-0.01%
2021/03/30	0	0.00	1	31.80	31.80	-1	22,603	0.00%
2021/03/26	0	0.00	1	31.65	31.60	-1	22,619	0.00%
2021/03/25	0.8	31.60	0	0.00	31.60	0.8	22,670	0.00%
2021/03/24	0	0.00	1	31.35	31.40	-1	22,776	0.00%
2021/03/23	0	0.00	1	31.30	31.35	-1	22,833	0.00%
2021/03/22	1	30.90	1	31.25	31.25	0	22,895	0.00%
2021/03/19	2	31.10	0	0.00	31.05	2	22,830	0.01%
2021/03/18	1	31.50	0	0.00	31.40	1	22,448	0.00%
2021/03/16	0	0.00	9	31.14	31.35	-9	22,106	-0.04%
2021/03/15	0	0.00	15.9	30.86	31.00	-15.9	22,104	-0.07%
2021/03/11	2	31.10	21	31.02	30.75	-19	22,324	-0.09%
2021/03/10	0	0.00	11	30.60	30.60	-11	21,966	-0.05%
2021/03/09	0	0.00	17	30.35	30.60	-17	21,704	-0.08%
2021/03/05	2	29.50	0	0.00	29.70	2	20,676	0.01%
2021/03/04	2	29.45	0	0.00	29.60	2	21,324	0.01%
2021/02/26	2	29.25	1	29.30	29.20	1	20,886	0.00%
2021/02/25	1	29.65	0	0.00	29.65	1	20,367	0.00%
2021/02/22	11	29.10	0	0.00	29.10	11	19,714	0.06%
2021/02/19	6	29.09	0	0.00	29.15	6	19,719	0.03%
2021/02/18	1	29.30	0	0.00	29.25	1	19,756	0.01%
2021/02/17	0	0.00	1	29.45	29.40	-1	19,819	-0.01%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/02	0	0.00	10	28.80	28.70	-10	19,882	-0.05%
2021/01/29	18	28.42	0	0.00	28.15	18	19,797	0.09%
2021/01/28	16	28.54	0	0.00	28.55	16	19,365	0.08%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/22	2	28.60	0	0.00	28.60	2	18,839	0.01%
2021/01/20	18	28.72	0	0.00	28.70	18	18,680	0.10%
2021/01/19	2	29.05	0	0.00	29.10	2	18,242	0.01%
2021/01/18	13	29.05	0	0.00	29.15	13	18,216	0.07%
2021/01/15	6	29.38	0	0.00	29.30	6	18,020	0.03%
2021/01/14	9	29.60	0	0.00	29.75	9	17,846	0.05%
2021/01/13	0	0.00	1	29.90	29.80	-1	17,733	-0.01%
2021/01/12	4	29.78	12	29.80	29.75	-8	17,692	-0.05%
2021/01/11	0	0.00	1	30.00	30.05	-1	17,618	-0.01%
2021/01/08	0	0.00	2	29.98	30.00	-2	17,529	-0.01%
2021/01/06	2	29.70	0	0.00	29.45	2	17,057	0.01%
2020/12/31	0	0.00	5	29.90	29.80	-5	16,735	-0.03%
2020/12/30	0	0.00	2	29.85	29.90	-2	16,621	-0.01%
2020/12/25	0	0.00	1	29.35	29.35	-1	16,562	-0.01%
2020/12/23	0	0.00	15	29.25	29.45	-15	16,965	-0.09%
2020/12/22	0	0.00	3	29.60	29.65	-3	17,276	-0.02%
2020/12/17	0	0.00	18	29.48	29.50	-18	18,815	-0.10%
2020/12/16	0	0.00	6	29.33	29.40	-6	19,116	-0.03%
2020/12/15	0	0.00	20	28.95	29.05	-20	19,420	-0.10%
2020/12/09	2	28.75	6	28.80	28.75	-4	19,367	-0.02%
2020/12/08	2	28.75	0	0.00	28.70	2	19,386	0.01%
2020/12/07	0	0.00	20	29.00	29.00	-20	19,258	-0.10%
2020/12/02	2	29.10	12	29.18	29.20	-10	19,244	-0.05%
2020/12/01	1	28.70	0	0.00	29.15	1	19,683	0.01%
2020/11/30	12	28.90	0	0.00	28.45	12	19,832	0.06%
2020/11/27	6	29.11	0	0.00	29.10	6	19,444	0.03%
2020/11/25	5	29.30	0	0.00	29.25	5	20,048	0.02%
2020/11/24	10	29.40	0	0.00	29.30	10	20,230	0.05%
2020/11/19	0	0.00	3	29.60	29.60	-3	20,887	-0.01%
2020/11/18	0	0.00	27.3	29.62	29.65	-27.3	21,018	-0.13%
2020/11/16	1	29.35	0	0.00	29.45	1	21,632	0.00%
2020/11/13	16	29.20	0	0.00	29.35	16	21,736	0.07%
2020/11/12	1	29.10	0	0.00	29.20	1	21,959	0.00%
2020/11/11	0	0.00	5	29.40	29.70	-5	22,202	-0.02%
2020/11/10	1	28.90	1	28.95	29.00	0	22,067	0.00%
2020/11/09	2	28.70	0	0.00	28.75	2	23,084	0.01%
2020/11/05	0	0.00	5	28.40	28.40	-5	23,750	-0.02%
2020/11/04	10	28.08	0	0.00	28.10	10	23,992	0.04%
2020/11/03	0	0.00	10	28.10	28.10	-10	24,295	-0.04%
2020/11/02	0	0.00	2	27.90	27.95	-2	24,410	-0.01%
2020/10/30	1	27.50	0	0.00	27.55	1	24,502	0.00%
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/28	0	0.00	1	27.70	27.65	-1	24,577	0.00%
2020/10/27	0	27.90	0	0.00	27.70	0	24,763	0.00%
2020/10/26	1	27.80	0	0.00	27.80	1	24,894	0.00%
2020/10/23	1	27.65	0	0.00	27.75	1	25,043	0.00%
2020/10/22	1	27.60	0	0.00	27.80	1	25,260	0.00%
2020/10/21	1	27.80	0	0.00	27.65	1	25,517	0.00%
2020/10/20	3	27.72	0	0.00	27.70	3	25,763	0.01%
2020/10/16	11	27.75	0	0.00	27.70	11	26,062	0.04%
2020/10/15	8	27.76	0	0.00	27.75	8	26,233	0.03%
2020/10/14	1	28.00	0	0.00	28.00	1	26,361	0.00%
2020/10/13	1	28.05	0	0.00	28.15	1	26,492	0.00%
2020/10/12	16	28.22	16	28.15	28.25	0	26,770	0.00%
2020/10/07	1	27.95	46	27.95	27.95	-45	27,013	-0.17%
2020/10/06	35	27.89	0	0.00	27.95	35	27,117	0.13%
2020/10/05	2	27.80	0	0.00	27.80	2	27,188	0.01%
2020/09/30	2	27.85	0	0.00	27.80	2	27,278	0.01%
2020/09/28	1	27.65	56	27.95	27.90	-55	27,419	-0.20%
2020/09/25	3	27.48	1	27.20	27.45	2	27,437	0.01%
2020/09/24	108	27.01	0.2	27.25	27.00	107.8	27,342	0.39%	大買/鉅額交易
2020/09/23	10	27.62	0	0.00	27.50	10	26,687	0.04%
2020/09/22	7	27.96	0	0.00	27.85	7	26,163	0.03%
2020/09/21	6	28.27	0	0.00	28.20	6	25,733	0.02%
2020/09/18	4	28.53	0	0.00	28.45	4	25,577	0.02%
2020/09/17	4	28.63	0	0.00	28.55	4	25,219	0.02%
2020/09/16	2	28.63	0	0.00	28.75	2	25,209	0.01%
2020/09/15	1	28.55	0	0.00	28.65	1	25,323	0.00%
2020/09/11	7	28.62	0	0.00	28.65	7	25,641	0.03%
2020/09/10	2	28.63	0	0.00	28.75	2	25,499	0.01%
2020/09/09	7	28.64	0	0.00	28.75	7	25,415	0.03%
2020/09/08	3	28.90	0	0.00	28.85	3	25,333	0.01%
2020/09/04	14	28.69	0	0.00	28.65	14	25,553	0.05%
2020/09/03	1	28.80	0	0.00	28.90	1	25,240	0.00%
2020/09/02	8	28.87	0	0.00	28.90	8	25,171	0.03%
2020/09/01	14	29.02	0	0.00	29.05	14	24,950	0.06%
2020/08/31	4	29.29	0	0.00	29.25	4	24,540	0.02%
2020/08/28	6	29.40	0	0.00	29.40	6	24,478	0.02%
2020/08/27	16	29.43	0	0.00	29.40	16	24,516	0.07%
2020/08/26	18	29.50	0	0.00	29.55	18	24,287	0.07%
2020/08/25	4	29.53	0	0.00	29.50	4	24,164	0.02%
2020/08/24	11	29.57	0	0.00	29.60	11	24,129	0.05%
2020/08/21	13	29.55	0	0.00	29.60	13	24,031	0.05%
2020/08/20	23	29.48	0	0.00	29.40	23	23,806	0.10%
2020/08/19	16	30.00	0	0.00	29.90	16	23,199	0.07%
2020/08/18	2	29.90	0	0.00	29.95	2	22,898	0.01%
2020/08/17	20	29.99	0	0.00	30.00	20	22,763	0.09%
2020/08/14	3	30.18	0	0.00	30.05	3	22,434	0.01%
2020/08/13	30	30.33	0	0.00	30.40	30	22,193	0.14%
2020/08/12	2	32.45	0	0.00	32.35	2	21,244	0.01%
2020/08/11	2	32.45	10	32.50	32.45	-8	20,911	-0.04%
2020/08/10	4	32.45	0	0.00	32.50	4	20,871	0.02%
2020/08/07	0	0.00	9	32.50	32.45	-9	20,842	-0.04%
2020/08/03	3	31.85	0	0.00	32.10	3	20,809	0.01%
2020/07/31	5	32.35	0	0.00	32.35	5	20,784	0.02%
2020/07/30	0	0.00	4	32.30	32.35	-4	20,763	-0.02%
2020/07/29	10	32.30	0	0.00	32.20	10	20,772	0.05%
2020/07/28	28	31.69	0	0.00	31.65	28	21,003	0.13%
2020/07/27	15	32.01	0	0.00	31.60	15	21,244	0.07%
2020/07/24	2	32.40	0	0.00	32.15	2	21,410	0.01%
2020/07/23	200	32.63	1	32.75	32.70	199	21,395	0.93%	大買/鉅額交易
2020/07/22	1	32.50	10	32.70	32.70	-9	21,462	-0.04%
2020/07/21	0	0.00	20	32.56	32.55	-20	21,480	-0.09%
2020/07/20	0	0.00	32	32.35	32.45	-32	21,511	-0.15%
2020/07/17	0	0.00	15	32.25	32.25	-15	21,447	-0.07%
2020/07/16	10	32.05	11	31.93	32.15	-1	21,627	0.00%
2020/07/15	321	32.29	0	0.00	32.15	321	21,502	1.49%	大買/鉅額交易
2020/07/14	20	32.15	0	0.00	32.20	20	21,428	0.09%
2020/07/13	10	32.05	3	32.12	32.05	7	21,593	0.03%
2020/07/10	10	31.95	0	0.00	32.00	10	21,779	0.05%
2020/07/09	3	32.10	6	32.21	32.25	-3	21,974	-0.01%
2020/07/08	0	0.00	18	32.03	32.05	-18	21,952	-0.08%
2020/07/07	3	31.88	0	0.00	32.00	3	22,004	0.01%
2020/07/06	12	31.69	3	31.90	31.95	9	21,866	0.04%
2020/07/03	2	31.60	0	0.00	31.55	2	21,985	0.01%
2020/07/02	4	31.30	4	31.58	31.55	0	22,111	0.00%
2020/07/01	0	0.00	2	31.35	31.25	-2	22,415	-0.01%
2020/06/30	1	30.90	0	0.00	30.90	1	22,555	0.00%
2020/06/29	2	30.90	0	0.00	30.90	2	22,655	0.01%
2020/06/24	7	31.15	0	0.00	31.25	7	22,652	0.03%
2020/06/23	0	0.00	1	31.05	31.15	-1	22,886	0.00%
2020/06/22	11	31.21	2	31.15	31.15	9	23,174	0.04%
2020/06/19	11	31.40	0	0.00	31.25	11	23,439	0.05%
2020/06/18	2	31.45	0	0.00	31.65	2	23,503	0.01%
2020/06/17	8	31.70	0	0.00	31.70	8	23,987	0.03%
2020/06/16	0	0.00	3	31.95	31.70	-3	24,753	-0.01%
2020/06/15	3	31.35	0	0.00	31.30	3	25,651	0.01%
2020/06/12	2	30.90	2	31.40	31.50	0	26,177	0.00%
2020/06/11	5	31.90	0	0.00	31.80	5	26,946	0.02%
2020/06/10	0	0.00	15	31.92	32.10	-15	27,483	-0.05%
2020/06/09	5	31.80	0	0.00	31.85	5	28,746	0.02%
2020/06/08	10	31.55	0	0.00	31.80	10	29,444	0.03%
2020/06/04	0	0.00	14	31.40	31.40	-14	30,063	-0.05%
2020/06/03	0	0.00	3	31.30	31.30	-3	30,625	-0.01%
2020/06/01	1	30.90	15	30.93	30.70	-14	30,845	-0.05%
2020/05/29	2	30.50	10	30.55	30.75	-8	30,797	-0.03%
2020/05/28	15	30.43	0	0.00	30.45	15	30,687	0.05%
2020/05/26	1	30.70	43	30.70	30.65	-42	31,184	-0.13%
2020/05/22	25	30.58	10	30.50	30.45	15	31,683	0.05%
2020/05/21	13	30.72	0	0.00	31.00	13	31,777	0.04%
2020/05/20	0	0.00	5	30.60	30.80	-5	31,938	-0.02%
2020/05/19	0	0.00	9	30.59	30.55	-9	32,048	-0.03%
2020/05/15	0	0.00	11	30.25	30.25	-11	31,903	-0.03%
2020/05/14	3	30.05	0	0.00	30.25	3	31,745	0.01%
2020/05/13	0	0.00	12	30.36	30.30	-12	31,479	-0.04%
2020/05/12	20	30.13	20	30.20	30.30	0	31,423	0.00%
2020/05/11	30	30.35	10.1	30.30	30.40	19.9	31,335	0.06%
2020/05/08	11	30.00	12	30.00	30.00	-1	31,225	0.00%
2020/05/07	0	0.00	2	29.70	29.55	-2	31,212	-0.01%
2020/05/06	15	29.68	0	0.00	29.55	15	31,182	0.05%
2020/05/05	5	29.45	7	29.70	29.85	-2	31,078	-0.01%
2020/05/04	22	29.35	0	0.00	29.35	22	31,018	0.07%
2020/04/29	0	0.00	3	29.85	29.95	-3	30,607	-0.01%
2020/04/28	1	29.35	62	29.24	29.45	-61	30,449	-0.20%
2020/04/27	4	28.85	0	0.00	28.70	4	30,981	0.01%
2020/04/23	2	28.30	5	28.60	28.30	-3	30,794	-0.01%
2020/04/21	6	28.55	3	28.85	28.35	3	30,554	0.01%
2020/04/20	3	28.93	6	29.03	28.90	-3	30,348	-0.01%
2020/04/17	0	0.00	6	29.22	29.05	-6	30,489	-0.02%
2020/04/16	6	28.81	0	0.00	28.80	6	30,384	0.02%
2020/04/15	0	0.00	5	29.16	29.20	-5	30,187	-0.02%
2020/04/14	2	28.75	10	28.80	28.85	-8	30,091	-0.03%
2020/04/13	5	28.66	5	28.70	28.60	0	29,827	0.00%
2020/04/10	2	29.23	8	29.11	29.15	-6	29,679	-0.02%
2020/04/09	50	28.56	2.1	28.55	28.50	47.9	29,497	0.16%
2020/04/08	3	28.45	0	0.00	28.40	3	29,353	0.01%
2020/04/07	2	28.65	0	0.00	28.40	2	29,074	0.01%
2020/04/06	2	28.10	1	29.20	28.45	1	28,717	0.00%
2020/04/01	7	28.15	0	0.00	28.05	7	28,288	0.02%
2020/03/31	4	28.31	0	0.00	28.45	4	27,982	0.01%
2020/03/30	1	27.95	2	28.65	28.65	-1	27,641	0.00%
2020/03/27	8	28.54	0	0.00	28.65	8	27,360	0.03%
2020/03/26	2	27.95	1	28.00	28.15	1	27,065	0.00%
2020/03/25	25	28.33	0	0.00	27.95	25	26,954	0.09%
2020/03/24	6	28.30	1	27.45	27.35	5	26,639	0.02%
2020/03/20	8	27.49	1	27.95	27.95	7	25,939	0.03%
2020/03/19	5	26.52	16	26.72	26.40	-11	25,123	-0.04%
2020/03/18	2	27.90	0.7	28.10	28.00	1.3	24,282	0.01%
2020/03/17	1	27.80	20	28.10	28.00	-19	23,762	-0.08%
2020/03/16	7	29.19	3	29.45	29.00	4	22,808	0.02%
2020/03/13	25	28.59	17	29.02	30.00	8	22,027	0.04%
2020/03/12	4	30.34	14	30.63	30.20	-10	20,576	-0.05%
2020/03/11	12	31.29	0	0.00	31.20	12	19,697	0.06%
2020/03/10	4	31.43	0.1	31.65	31.35	3.9	19,364	0.02%
2020/03/09	4	31.73	10	31.85	31.75	-6	18,768	-0.03%
2020/03/06	1	32.30	0	0.00	32.45	1	18,211	0.01%
2020/03/05	0	0.00	1	32.80	32.90	-1	17,915	-0.01%
2020/03/04	2	32.18	0	0.00	32.35	2	17,880	0.01%
2020/03/03	0	0.00	1	32.30	32.25	-1	17,768	-0.01%
2020/03/02	5	31.95	0	0.00	31.95	5	17,614	0.03%
2020/02/27	7	32.19	0	0.00	32.35	7	17,772	0.04%
2020/02/26	10	32.39	0	0.00	32.35	10	17,513	0.06%
2020/02/25	7	32.58	0	0.00	32.70	7	17,201	0.04%
2020/02/24	6	32.73	0	0.00	32.70	6	17,097	0.04%
2020/02/21	8	33.29	0	0.00	33.20	8	16,873	0.05%
2020/02/20	47	33.64	0	0.00	33.60	47	16,748	0.28%
2020/02/19	2	33.40	0	0.00	33.45	2	16,456	0.01%
2020/02/18	0	0.00	51	32.67	32.90	-51	16,293	-0.31%
2020/02/14	3	32.20	0	0.00	32.30	3	16,131	0.02%
2020/02/13	6	32.10	0	0.00	32.20	6	16,231	0.04%
2020/02/12	5	32.12	0	0.00	32.10	5	16,323	0.03%
2020/02/11	5	31.97	0	0.00	32.15	5	16,321	0.03%
2020/02/10	11	31.85	3	32.10	32.05	8	16,367	0.05%
2020/02/07	4	32.04	0	0.00	32.00	4	16,755	0.02%
2020/02/06	2	32.35	58	32.30	32.35	-56	16,688	-0.34%
2020/02/05	0	0.00	8	31.96	32.00	-8	16,648	-0.05%
2020/02/04	0	0.00	10	31.86	31.80	-10	16,630	-0.06%
2020/02/03	4	31.08	0	0.00	31.60	4	16,721	0.02%
2020/01/30	26	31.50	91	31.50	31.20	-65	16,247	-0.40%
2020/01/20	1	32.30	9	32.34	32.35	-8	15,492	-0.05%
2020/01/17	0	0.00	7	32.09	32.10	-7	15,325	-0.05%
2020/01/16	2	31.75	0	0.00	31.95	2	15,394	0.01%
2020/01/15	27	31.78	0	0.00	31.80	27	15,375	0.18%
2020/01/14	20	31.93	10	31.89	32.00	10	15,350	0.07%
2020/01/13	0	0.00	57	31.58	31.70	-57	15,252	-0.37%
2020/01/10	3	31.00	1	31.05	30.95	2	15,099	0.01%
2020/01/08	1	30.70	2	30.80	30.70	-1	15,052	-0.01%
2020/01/06	1	30.60	0	0.00	30.60	1	14,981	0.01%
2020/01/03	0	0.00	5.1	30.70	30.80	-5.1	15,003	-0.03%
2019/12/31	12	30.61	0	0.00	30.60	12	15,258	0.08%
2019/12/30	94	30.86	0	0.00	30.70	94	15,345	0.61%
2019/12/25	14	30.73	23	30.77	30.80	-9	15,681	-0.06%
2019/12/23	6	30.60	4	30.60	30.85	2	15,945	0.01%
2019/12/20	0	0.00	75	30.64	30.55	-75	16,260	-0.46%
2019/12/17	5	30.42	0	0.00	30.65	5	16,336	0.03%
2019/12/16	0	0.00	6	30.45	30.35	-6	16,211	-0.04%
2019/12/13	25	30.35	1	30.45	30.30	24	16,203	0.15%
2019/12/12	2	30.20	0	0.00	30.15	2	16,064	0.01%
2019/12/11	1	30.10	0	0.00	30.10	1	16,055	0.01%
2019/12/09	1	30.10	0	0.00	30.15	1	16,160	0.01%
2019/12/05	12	30.12	0	0.00	30.15	12	16,599	0.07%
2019/12/04	6	30.05	0	0.00	30.15	6	16,578	0.04%
2019/12/03	6	30.05	0	0.00	30.05	6	16,642	0.04%
2019/12/02	16	30.20	0	0.00	30.30	16	16,547	0.10%
2019/11/29	41	30.39	0	0.00	30.30	41	16,468	0.25%
2019/11/28	1	30.60	0	0.00	30.65	1	16,479	0.01%
2019/11/27	0	0.00	95	30.65	30.70	-95	16,664	-0.57%
2019/11/26	2	30.45	0	0.00	30.40	2	16,621	0.01%
2019/11/25	1	30.35	0	0.00	30.40	1	16,148	0.01%
2019/11/22	5	30.40	0	0.00	30.40	5	16,448	0.03%
2019/11/21	6	30.35	0	0.00	30.35	6	16,594	0.04%
2019/11/15	0	0.00	3	30.60	30.55	-3	16,729	-0.02%
2019/11/13	6	30.50	0	0.00	30.50	6	17,151	0.03%
2019/11/11	4	30.35	1	30.35	30.40	3	17,674	0.02%
2019/11/08	3	30.45	0	0.00	30.50	3	18,089	0.02%
2019/11/07	9	30.62	2	30.55	30.50	7	18,872	0.04%
2019/11/06	0	0.00	5	30.67	30.65	-5	19,094	-0.03%
2019/11/05	2	30.05	0	0.00	30.20	2	18,911	0.01%
2019/11/01	4	29.68	0	0.00	29.65	4	19,112	0.02%
2019/10/31	0	0.00	17	29.96	29.90	-17	19,414	-0.09%
2019/10/30	0	0.00	12	29.80	29.85	-12	19,400	-0.06%
2019/10/28	0	0.00	8	29.50	29.60	-8	19,838	-0.04%
2019/10/18	2	29.10	0	0.00	29.10	2	19,606	0.01%
2019/10/16	2	29.05	0	0.00	29.15	2	19,500	0.01%
2019/10/15	0	0.00	4	29.00	29.15	-4	19,569	-0.02%
2019/10/08	0	0.00	6	29.30	29.10	-6	19,571	-0.03%
2019/10/04	12	28.75	0	0.00	28.85	12	19,455	0.06%
2019/10/01	0	0.00	1	28.90	28.75	-1	19,415	-0.01%
2019/09/27	1	28.70	0	0.00	28.75	1	19,232	0.01%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	11	28.82	0.1	28.85	28.80	10.9	19,385	0.06%
2019/09/23	3	29.15	0	0.00	29.20	3	19,350	0.02%
2019/09/20	14	29.26	1	29.15	29.30	13	19,626	0.07%
2019/09/19	3	29.43	0	0.00	29.45	3	19,377	0.02%
2019/09/16	7	29.19	0	0.00	29.20	7	20,392	0.03%
2019/09/12	3	29.33	0	0.00	29.30	3	20,694	0.01%
2019/09/11	4	29.34	0	0.00	29.50	4	21,060	0.02%
2019/09/10	1	29.55	6	29.50	29.55	-5	21,221	-0.02%
2019/09/09	4	29.05	5	29.05	29.20	-1	21,156	0.00%
2019/09/06	5	28.65	5	28.65	28.80	0	21,301	0.00%
2019/09/05	0	0.00	15	28.55	28.55	-15	21,661	-0.07%
2019/09/03	5	28.35	0	0.00	28.35	5	22,509	0.02%
2019/09/02	11	28.34	0	0.00	28.45	11	22,721	0.05%
2019/08/30	0	0.00	3	28.35	28.75	-3	22,936	-0.01%
2019/08/29	1	28.00	0	0.00	28.00	1	22,941	0.00%
2019/08/28	4	28.05	0	0.00	28.05	4	23,100	0.02%
2019/08/27	7	27.94	0	0.00	28.00	7	23,257	0.03%
2019/08/26	10	28.00	0	0.00	27.95	10	23,248	0.04%
2019/08/23	1	28.30	0	0.00	28.35	1	23,248	0.00%
2019/08/22	6	28.15	0	0.00	28.25	6	23,283	0.03%
2019/08/21	3	28.15	0	0.00	28.15	3	23,701	0.01%
2019/08/20	5	28.30	0	0.00	28.50	5	23,502	0.02%
2019/08/19	7	28.34	0	0.00	28.30	7	23,381	0.03%
2019/08/16	7	27.88	0	0.00	28.25	7	23,513	0.03%
2019/08/15	30	27.85	3	27.85	27.90	27	23,240	0.12%
2019/08/13	11	28.67	0	0.00	28.50	11	23,053	0.05%
2019/08/12	10	29.06	0	0.00	29.00	10	22,833	0.04%
2019/08/08	8	31.06	0	0.00	31.10	8	22,233	0.04%
2019/08/06	1	31.00	0	0.00	31.25	1	22,132	0.00%
2019/08/05	2	31.35	10	31.20	31.25	-8	22,003	-0.04%
2019/08/02	18	31.19	0	0.00	31.35	18	22,128	0.08%
2019/08/01	12	31.72	0	0.00	31.65	12	22,028	0.05%
2019/07/31	9	31.87	1	31.95	32.10	8	21,946	0.04%
2019/07/30	10	32.10	0	0.00	32.10	10	21,658	0.05%
2019/07/29	1	32.10	0	0.00	32.10	1	21,752	0.00%
2019/07/25	20	32.35	5	32.40	32.25	15	22,377	0.07%
2019/07/22	0	0.00	5	31.95	31.90	-5	22,798	-0.02%
2019/07/18	4	31.65	0	0.00	31.85	4	23,066	0.02%
2019/07/17	16	31.58	0	0.00	31.90	16	23,059	0.07%
2019/07/16	0	0.00	10	31.90	31.95	-10	22,928	-0.04%
2019/07/15	33	31.65	10	31.95	31.70	23	22,826	0.10%
2019/07/12	0	0.00	25	31.94	31.85	-25	22,620	-0.11%
2019/07/11	10	31.65	0	0.00	31.85	10	22,634	0.04%
2019/07/09	10	31.45	5	31.50	31.60	5	22,627	0.02%
2019/07/08	0	0.00	31	31.40	31.40	-31	22,549	-0.14%
2019/07/05	0	0.00	0.1	31.35	31.40	-0.1	22,446	0.00%
2019/07/04	5	31.15	0	0.00	31.20	5	22,666	0.02%
2019/07/02	0	0.00	21	31.16	31.05	-21	22,795	-0.09%
2019/07/01	38	30.93	5	31.05	30.90	33	22,694	0.15%
2019/06/28	0	0.00	6	31.04	30.90	-6	22,507	-0.03%
2019/06/27	0	0.00	60	31.00	30.85	-60	22,245	-0.27%
2019/06/24	0	0.00	3	30.95	30.85	-3	21,819	-0.01%
2019/06/21	19	30.92	3	30.98	30.80	16	21,499	0.07%
2019/06/19	1	31.15	14	31.13	31.25	-13	20,565	-0.06%
2019/06/18	10	30.60	0	0.00	30.80	10	20,233	0.05%
2019/06/17	9	30.74	2	30.80	30.70	7	20,085	0.03%
2019/06/14	1	30.55	0	0.00	30.65	1	20,083	0.00%
2019/06/13	19	30.55	5	30.75	30.60	14	20,010	0.07%
2019/06/12	38	30.45	2	30.75	30.70	36	19,695	0.18%
2019/06/11	11	31.60	0	0.00	31.30	11	18,985	0.06%
2019/06/10	2	31.60	65	31.94	31.95	-63	18,680	-0.34%
2019/06/06	0	0.00	3	31.45	31.70	-3	18,549	-0.02%
2019/06/05	1	30.95	0	0.00	30.90	1	18,270	0.01%
2019/06/04	20	30.93	0	0.00	30.90	20	18,096	0.11%
2019/06/03	2	31.00	0	0.00	31.00	2	17,959	0.01%
2019/05/31	0	0.00	10	30.90	31.00	-10	17,916	-0.06%
2019/05/30	1	30.65	6	30.60	30.70	-5	17,862	-0.03%
2019/05/29	10	30.30	12	30.52	30.55	-2	18,085	-0.01%
2019/05/28	7	30.31	0	0.00	30.25	7	18,192	0.04%
2019/05/23	17	30.08	19	30.45	30.55	-2	18,274	-0.01%
2019/05/22	2	30.48	10	30.35	30.45	-8	18,092	-0.04%
2019/05/21	0	0.00	6	30.61	30.65	-6	18,227	-0.03%
2019/05/20	1	30.35	19	30.32	30.40	-18	17,962	-0.10%
2019/05/16	1	29.60	0	0.00	29.55	1	17,596	0.01%
2019/05/15	1	29.70	3	29.80	29.70	-2	17,459	-0.01%
2019/05/14	12	29.55	3	29.70	29.50	9	17,380	0.05%
2019/05/13	14	29.44	0	0.00	29.50	14	17,245	0.08%
2019/05/10	19	29.74	1	30.00	29.60	18	17,433	0.10%
2019/05/09	25	29.94	0	0.00	29.90	25	17,412	0.14%
2019/05/08	6	30.10	0	0.00	30.50	6	17,396	0.03%
2019/05/07	23	30.30	10	30.15	30.50	13	17,436	0.07%
2019/05/06	21	29.84	0	0.00	30.05	21	17,395	0.12%
2019/05/03	12	30.06	0	0.00	30.05	12	17,439	0.07%
2019/05/02	3	29.77	31	30.00	30.10	-28	17,252	-0.16%
2019/04/30	0	0.00	8	29.58	29.65	-8	16,808	-0.05%
2019/04/29	5	29.15	0	0.00	29.35	5	16,658	0.03%
2019/04/26	3	28.80	0	0.00	28.95	3	16,516	0.02%
2019/04/24	0	0.00	10	28.60	28.65	-10	16,312	-0.06%
2019/04/17	0	0.00	3	28.15	28.10	-3	16,409	-0.02%
2019/04/11	0	0.00	5	28.15	28.25	-5	16,431	-0.03%
2019/04/03	0	0.00	0.6	27.95	28.00	-0.6	16,611	0.00%
2019/04/02	4	27.88	0	0.00	27.85	4	16,496	0.02%
2019/04/01	5	27.95	0	0.00	27.90	5	16,481	0.03%
2019/03/25	17	27.74	0	0.00	27.75	17	16,287	0.10%
2019/03/21	4	27.95	0	0.00	28.10	4	16,210	0.02%
2019/03/20	3	27.90	0	0.00	28.00	3	16,231	0.02%
2019/03/18	0	0.00	3	27.65	27.85	-3	16,023	-0.02%
2019/03/15	0	0.00	10	27.35	27.45	-10	15,856	-0.06%
2019/03/14	1	27.30	0	0.00	27.30	1	15,768	0.01%
2019/03/08	0	0.00	24	27.10	27.00	-24	15,902	-0.15%
2019/03/05	13	26.97	0	0.00	26.95	13	17,039	0.08%
2019/02/27	0	0.00	10	27.10	27.25	-10	16,644	-0.06%
2019/02/26	0	0.00	10	27.00	27.00	-10	16,619	-0.06%
2019/02/15	5	26.45	0	0.00	26.40	5	16,674	0.03%
2019/02/11	6.3	26.49	0	0.00	26.40	6.3	16,685	0.04%
2019/01/28	2	26.40	0	0.00	26.50	2	16,040	0.01%
2019/01/25	10	26.35	40	26.50	26.50	-30	15,952	-0.19%
2019/01/17	2	25.98	2	26.10	26.10	0	16,897	0.00%
2019/01/16	1	26.00	1	26.10	26.00	0	17,356	0.00%
2019/01/15	0	0.00	40	26.15	26.20	-40	17,575	-0.23%
2019/01/14	2	25.95	0	0.00	26.05	2	17,578	0.01%
2019/01/11	2	26.00	0	0.00	26.00	2	17,840	0.01%
2019/01/10	0	0.00	7	26.10	26.10	-7	17,949	-0.04%
2019/01/07	5	25.55	3	25.55	25.60	2	18,343	0.01%
2019/01/04	2	25.30	0	0.00	25.25	2	18,903	0.01%
2018/12/28	3	25.25	0	0.00	25.95	3	20,647	0.01%
2018/12/26	5	25.35	0	0.00	25.25	5	21,011	0.02%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/24	5	25.50	0	0.00	25.50	5	21,339	0.02%
2018/12/21	2	25.55	0	0.00	25.65	2	22,143	0.01%
2018/12/18	3	25.50	0	0.00	25.60	3	22,698	0.01%
2018/12/14	1	25.55	0	0.00	25.65	1	23,284	0.00%
2018/12/10	4	25.60	0	0.00	25.65	4	24,024	0.02%
2018/12/06	2	25.80	0	0.00	25.80	2	24,082	0.01%
2018/12/03	3	25.83	2	25.95	25.85	1	24,131	0.00%
2018/11/30	11	25.66	4	25.90	25.60	7	24,032	0.03%
2018/11/29	10.6	25.76	0	0.00	25.75	10.6	23,252	0.05%
2018/11/28	2	26.00	0	0.00	26.15	2	22,946	0.01%
2018/11/27	6	26.03	0	0.00	25.95	6	22,729	0.03%
2018/11/26	3	26.10	0	0.00	26.15	3	22,667	0.01%
2018/11/23	1	26.10	2	26.28	26.25	-1	22,549	0.00%
2018/11/22	4	26.13	0	0.00	26.20	4	22,506	0.02%
2018/11/21	5	26.15	0	0.00	26.30	5	22,388	0.02%
2018/11/20	5	26.30	0	0.00	26.30	5	22,244	0.02%
2018/11/08	0	0.00	45	26.70	26.70	-45	22,021	-0.20%
2018/11/05	1	25.95	1	26.20	26.30	0	22,138	0.00%
2018/11/02	0	0.00	3	26.15	26.25	-3	22,698	-0.01%
2018/10/31	0	0.00	10	25.90	26.15	-10	23,353	-0.04%
2018/10/30	1	25.30	0	0.00	25.45	1	23,252	0.00%
2018/10/29	0.5	25.40	0	0.00	25.30	0.5	23,454	0.00%
2018/10/25	5	25.58	0	0.00	25.55	5	23,399	0.02%
2018/10/24	10	25.65	0	0.00	26.00	10	23,376	0.04%
2018/10/23	1	26.05	0	0.00	26.20	1	23,147	0.00%
2018/10/22	2	26.13	0	0.00	26.15	2	23,096	0.01%
2018/10/19	1	26.10	0	0.00	26.25	1	23,034	0.00%
2018/10/17	10	26.60	0	0.00	26.65	10	22,826	0.04%
2018/10/16	1	26.50	0	0.00	26.60	1	22,691	0.00%
2018/10/15	11	26.69	0	0.00	26.55	11	22,510	0.05%
2018/10/12	10	26.36	6	27.00	27.00	4	22,004	0.02%
2018/10/11	20	26.60	0	0.00	26.50	20	21,453	0.09%
2018/10/09	0	0.00	70	27.40	27.55	-70	20,649	-0.34%
2018/10/05	17	26.79	0	0.00	26.80	17	19,678	0.09%
2018/10/04	2	27.15	0	0.00	27.30	2	19,341	0.01%
2018/10/02	16	27.10	0	0.00	27.15	16	18,896	0.08%
2018/10/01	1	27.60	25	27.70	27.50	-24	18,653	-0.13%
2018/09/20	0	0.00	3	27.10	27.00	-3	17,642	-0.02%
2018/09/19	1	26.85	24	26.85	27.00	-23	17,714	-0.13%
2018/09/18	0	0.00	10	26.60	26.80	-10	17,619	-0.06%
2018/09/10	2	25.70	0	0.00	25.80	2	17,745	0.01%
2018/09/07	1	25.75	0	0.00	25.90	1	18,061	0.01%
2018/09/06	2	25.65	0	0.00	25.90	2	18,201	0.01%
2018/09/05	1	25.70	0	0.00	25.70	1	18,304	0.01%
2018/09/03	8	25.63	0	0.00	25.75	8	18,749	0.04%
2018/08/31	2	25.70	0	0.00	25.80	2	18,988	0.01%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/29	8	25.78	0	0.00	25.85	8	19,301	0.04%
2018/08/22	4	25.90	0	0.00	25.95	4	21,190	0.02%
2018/08/20	51	25.50	0	0.00	25.50	51	21,235	0.24%
2018/08/17	1	25.65	0	0.00	25.55	1	21,188	0.00%
2018/08/15	100	25.75	0	0.00	25.60	100	20,984	0.48%
2018/08/14	101	26.05	0	0.00	26.00	101	20,802	0.49%	大買/鉅額交易
2018/08/10	12	26.11	10	26.25	26.35	2	20,884	0.01%
2018/08/09	10	26.10	0	0.00	26.05	10	20,807	0.05%
2018/08/03	15	27.43	60	27.45	27.35	-45	19,296	-0.23%
2018/08/02	10	27.35	0	0.00	27.35	10	19,020	0.05%
2018/08/01	0	0.00	54	27.38	27.45	-54	18,801	-0.29%
2018/07/31	1	27.25	2	27.25	27.25	-1	18,719	-0.01%
2018/07/25	2	27.20	0	0.00	27.20	2	18,263	0.01%
2018/07/23	2	26.90	0	0.00	26.95	2	18,223	0.01%
2018/07/16	0	0.00	26	27.10	26.80	-26	18,590	-0.14%
2018/07/12	0	0.00	50	26.85	26.85	-50	18,855	-0.27%
2018/07/11	0	0.00	0.2	26.60	26.55	-0.2	18,861	0.00%
2018/07/06	2	26.23	0	0.00	26.45	2	18,784	0.01%
2018/07/05	13	26.41	0	0.00	26.50	13	18,587	0.07%
2018/07/04	20	26.50	0.1	26.50	26.50	19.9	18,733	0.11%
2018/07/03	10	26.35	0	0.00	26.40	10	18,823	0.05%
2018/07/02	10	26.50	0.1	26.50	26.50	9.9	18,808	0.05%
2018/06/29	0	0.00	65	26.90	26.90	-65	18,714	-0.35%
2018/06/28	15	26.45	0	0.00	26.30	15	18,358	0.08%
2018/06/25	5	26.45	0	0.00	26.55	5	17,988	0.03%
2018/06/22	10	26.50	0	0.00	26.60	10	17,990	0.06%
2018/06/21	10	26.60	0	0.00	26.60	10	17,745	0.06%
2018/06/20	100	26.35	0	0.00	26.60	100	17,816	0.56%
2018/06/19	18	26.46	0	0.00	26.35	18	17,676	0.10%
2018/06/15	11	26.52	0	0.00	26.75	11	17,378	0.06%
2018/06/14	20	26.68	1	26.70	26.60	19	17,050	0.11%
2018/06/05	1	27.35	20	27.10	27.35	-19	16,212	-0.12%
2018/05/30	20	26.20	0	0.00	26.35	20	14,888	0.13%
2018/05/25	0	0.00	15	27.00	26.85	-15	14,436	-0.10%
2018/05/24	0	0.00	30	27.00	27.05	-30	14,362	-0.21%
2018/05/21	0	0.00	8	27.10	27.00	-8	14,468	-0.06%
2018/05/18	0	0.00	2	26.65	26.70	-2	14,358	-0.01%
2018/05/16	3	26.40	0	0.00	26.45	3	14,222	0.02%
2018/05/15	0	0.00	2	26.45	26.30	-2	14,371	-0.01%
2018/05/11	0	0.00	15	26.30	26.40	-15	14,747	-0.10%
2018/05/04	2	25.90	0	0.00	25.80	2	14,377	0.01%
2018/05/03	0	0.00	10	26.15	26.10	-10	14,275	-0.07%
2018/04/30	10	26.00	280	26.00	26.25	-270	14,330	-1.88%	大賣/鉅額交易
2018/04/24	0	0.00	10	26.00	25.90	-10	15,016	-0.07%
2018/04/18	2	25.20	0	0.00	25.20	2	15,220	0.01%
2018/04/12	0.1	25.50	0	0.00	25.65	0.1	15,740	0.00%
2018/04/03	1	25.20	0	0.00	25.25	1	15,734	0.01%
2018/03/29	5.2	25.10	0	0.00	25.05	5.2	15,608	0.03%
2018/03/21	0.3	25.35	0	0.00	25.35	0.3	14,895	0.00%
2018/02/27	10	24.95	0	0.00	24.95	10	15,200	0.07%
2018/02/22	50	24.55	0	0.00	24.75	50	15,186	0.33%
2018/02/09	3	23.73	0	0.00	23.95	3	14,961	0.02%
2018/02/06	10	24.00	0	0.00	24.00	10	14,471	0.07%
2018/02/05	6	24.99	0	0.00	25.00	6	13,932	0.04%
2018/01/30	9	25.47	0	0.00	25.40	9	13,716	0.07%
2018/01/26	1	25.40	2.7	25.45	25.60	-1.7	13,693	-0.01%
2018/01/19	4	25.46	0.1	25.45	25.55	3.9	13,456	0.03%
2018/01/18	0	0.00	2	25.80	25.80	-2	13,177	-0.02%
2018/01/03	0	0.00	2	24.25	24.50	-2	11,122	-0.02%
2018/01/02	0	0.00	14	24.10	24.20	-14	10,905	-0.13%