上詮 (3363)-土銀-士林券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
2,791張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	162.00	0	0.00	155.00	0.1	13,704	0.00%
2024/05/24	1.3	156.68	0.4	155.00	156.00	0.9	14,156	0.01%
2024/05/23	0.2	153.00	0.3	153.29	152.50	-0.1	13,860	0.00%
2024/05/22	0.4	149.00	2	147.50	150.50	-1.6	13,901	-0.01%
2024/05/21	1.2	137.58	0	0.00	137.00	1.2	13,956	0.01%
2024/05/20	0	0.00	0	139.00	137.00	0	14,411	0.00%
2024/05/17	1	140.00	1	139.00	140.00	0	14,729	0.00%
2024/05/16	4	145.50	5.2	150.29	142.50	-1.2	15,021	-0.01%
2024/05/15	0	0.00	2	145.75	149.00	-2	14,415	-0.01%
2024/05/14	0	0.00	1	140.00	135.50	-1	14,150	-0.01%
2024/05/13	0	0.00	1	134.50	133.00	-1	13,829	-0.01%
2024/05/10	1.1	123.86	0	0.00	127.00	1.1	13,723	0.01%
2024/05/08	1	136.00	0	0.00	132.50	1	13,934	0.01%
2024/05/07	0	0.00	2.4	135.18	129.00	-2.4	13,598	-0.02%
2024/05/06	0	0.00	1	122.00	131.00	-1	13,013	-0.01%
2024/05/03	0.1	123.00	0	0.00	119.50	0.1	12,728	0.00%
2024/04/30	1.4	130.06	1	132.00	127.00	0.4	12,253	0.00%
2024/04/29	0.2	122.00	2	128.50	130.00	-1.9	11,871	-0.02%
2024/04/26	1.2	120.89	0	0.00	118.50	1.2	11,566	0.01%
2024/04/22	0.1	101.50	0	0.00	100.00	0.1	10,896	0.00%
2024/04/19	2.1	105.83	0	0.00	105.50	2.1	10,900	0.02%
2024/04/16	1.2	98.77	0	0.00	99.60	1.2	10,733	0.01%
2024/04/15	0.3	109.25	0	0.00	109.00	0.3	10,632	0.00%
2024/04/12	1	108.00	0	0.00	108.00	1	10,523	0.01%
2024/04/11	0.2	108.50	0	0.00	107.00	0.2	10,422	0.00%
2024/04/02	0.3	104.10	0	0.00	102.50	0.3	9,695	0.00%
2024/03/26	0.1	101.50	0	0.00	101.00	0.1	9,242	0.00%
2024/03/21	0.1	114.00	0	0.00	113.50	0.1	9,029	0.00%
2024/03/08	0.1	118.00	0	0.00	120.50	0.1	9,322	0.00%
2024/03/06	0	0.00	1	125.50	125.50	-1	9,681	-0.01%
2024/03/05	1	118.50	0	0.00	126.00	1	9,877	0.01%
2024/03/01	0.1	120.50	0	0.00	120.50	0.1	9,785	0.00%
2024/02/23	0	98.40	3	100.50	100.50	-3	8,555	-0.03%
2024/02/22	1	93.50	1.2	93.17	91.80	-0.2	8,232	0.00%
2024/02/21	0	95.40	0.1	92.60	92.20	-0.1	8,053	0.00%
2024/02/20	1.2	91.51	0	0.00	88.60	1.2	7,592	0.02%
2024/02/19	0	0.00	1	90.70	89.90	-1	7,273	-0.01%
2024/01/31	0	0.00	1	73.50	72.90	-1	5,915	-0.02%
2024/01/30	1	72.10	0	0.00	72.10	1	5,894	0.02%
2023/12/15	0.2	69.70	0	0.00	69.40	0.2	11,969	0.00%
2023/12/14	0	0.00	8	72.00	70.60	-8	12,164	-0.07%
2023/12/12	4	74.00	0	0.00	73.70	4	13,239	0.03%
2023/12/08	0	0.00	4	74.35	74.40	-4	13,789	-0.03%
2023/12/01	1	78.30	0	0.00	77.90	1	15,238	0.01%
2023/11/29	4	76.63	0	0.00	76.40	4	14,834	0.03%
2023/11/20	0	0.00	1	73.90	70.90	-1	13,979	-0.01%
2023/11/17	0	0.00	1	70.60	72.30	-1	13,935	-0.01%
2023/11/16	1	72.30	0	0.00	72.50	1	13,943	0.01%
2023/11/15	0	0.00	0.1	72.00	71.10	-0.1	13,897	0.00%
2023/11/13	0	0.00	1	64.80	65.10	-1	13,810	-0.01%
2023/11/03	0	0.00	1	70.30	69.20	-1	14,089	-0.01%
2023/10/27	0	0.00	10	72.20	70.50	-10	13,997	-0.07%
2023/10/26	5	75.00	0	0.00	72.40	5	13,927	0.04%
2023/10/25	6	73.62	10	72.50	74.00	-4	13,639	-0.03%
2023/10/24	10	70.90	1	70.00	73.20	9	13,479	0.07%
2023/10/23	6	69.10	6	67.90	67.70	0	13,275	0.00%
2023/10/18	12	73.53	22	72.90	71.70	-10	13,006	-0.08%
2023/10/17	10	81.00	0	0.00	73.00	10	12,919	0.08%
2023/10/16	4	80.13	4	80.30	78.80	0	13,153	0.00%
2023/10/13	3	78.70	6	80.48	77.50	-3	13,256	-0.02%
2023/10/12	5	77.20	5	76.50	75.70	0	13,003	0.00%
2023/10/06	11	76.54	11	75.70	75.50	0	13,847	0.00%
2023/10/05	3	77.30	6	78.50	75.90	-3	13,944	-0.02%
2023/10/04	7	74.66	14	74.95	74.10	-7	13,772	-0.05%
2023/10/02	12	78.01	1	77.10	74.80	11	14,013	0.08%
2023/09/26	11	73.83	11	74.18	72.40	0	14,735	0.00%
2023/09/25	8	76.20	9	77.24	75.00	-1	14,643	-0.01%
2023/09/22	2	71.65	36	72.20	73.80	-34	13,723	-0.25%
2023/09/20	13	68.62	0	0.00	68.00	13	13,325	0.10%
2023/09/19	6	68.50	9	68.83	69.70	-3	13,265	-0.02%
2023/09/18	10	69.19	0	0.00	69.50	10	13,146	0.08%
2023/09/15	22	75.27	9	75.51	68.20	13	12,889	0.10%
2023/09/14	6	70.70	6	71.30	75.00	0	12,152	0.00%
2023/09/13	3	64.70	4	65.80	68.20	-1	11,823	-0.01%
2023/09/12	9	66.41	11	65.18	64.90	-2	11,582	-0.02%
2023/09/11	6	64.60	6	67.80	66.10	0	11,412	0.00%
2023/09/08	4	64.10	5	64.52	64.00	-1	11,186	-0.01%
2023/09/07	8	63.38	6	64.38	63.70	2	10,948	0.02%
2023/09/06	1	57.00	0	0.00	59.70	1	10,414	0.01%
2023/08/28	1	52.70	0	0.00	52.50	1	12,012	0.01%
2023/08/25	1	52.60	0	0.00	52.30	1	12,144	0.01%
2023/08/24	1	58.40	0	0.00	57.00	1	12,540	0.01%
2023/08/23	0	0.00	1	57.70	58.60	-1	12,786	-0.01%
2023/08/22	1	60.30	0	0.00	59.00	1	13,125	0.01%
2023/08/18	0	0.00	1	61.70	59.90	-1	13,614	-0.01%
2023/08/17	1	63.90	0	0.00	62.40	1	13,796	0.01%
2023/08/11	1	56.40	0	0.00	54.30	1	15,385	0.01%
2023/08/01	0	0.00	1	72.00	73.10	-1	16,540	-0.01%
2023/07/25	0	0.00	1	74.20	76.50	-1	17,880	-0.01%
2023/07/24	0	0.00	1	71.00	71.60	-1	18,140	-0.01%
2023/07/20	1	66.10	0	0.00	66.00	1	18,266	0.01%
2023/07/19	6	75.20	0	0.00	71.10	6	18,249	0.03%
2023/07/18	1	72.30	5	72.72	71.10	-4	17,781	-0.02%
2023/07/17	0	0.00	4	67.90	67.90	-4	17,441	-0.02%
2023/07/14	4	60.20	0	0.00	61.80	4	17,612	0.02%
2023/07/13	2	57.50	4	56.65	58.60	-2	17,252	-0.01%
2023/07/12	1	51.80	1	52.90	53.30	0	16,911	0.00%
2023/07/11	2	52.60	0	0.00	51.50	2	16,789	0.01%
2023/07/07	0	0.00	1	51.80	50.50	-1	16,647	-0.01%
2023/07/05	8	51.06	2	50.78	51.50	6	15,838	0.04%
2023/07/04	0	0.00	21	47.56	48.75	-21	15,182	-0.14%
2023/06/30	1	40.70	0	0.00	41.60	1	14,644	0.01%
2023/06/28	20	41.38	0	0.00	40.15	20	14,553	0.14%
2023/06/07	0	0.00	10	47.55	47.85	-10	13,019	-0.08%
2023/06/06	1	47.50	0	0.00	47.60	1	12,825	0.01%
2023/06/02	1	47.05	0	0.00	46.20	1	12,097	0.01%
2023/06/01	5	44.80	3	45.73	46.85	2	11,669	0.02%
2023/05/31	8	42.60	0	0.00	42.60	8	11,130	0.07%
2023/05/24	1	40.70	0	0.00	39.70	1	9,155	0.01%
2023/05/19	0	0.00	1	42.10	40.75	-1	8,155	-0.01%
2023/05/18	4	38.20	16	40.38	42.15	-12	7,461	-0.16%
2023/05/17	1	37.95	0	0.00	38.35	1	6,928	0.01%
2023/05/16	1	38.45	1	38.05	38.25	0	6,396	0.00%
2023/05/03	7	35.05	7	34.51	34.10	0	4,054	0.00%
2023/04/19	0	0.00	1	36.15	34.70	-1	1,754	-0.06%
2023/04/13	0	0.00	2	32.30	31.70	-2	815	-0.25%
2023/04/11	0	0.00	1	27.85	28.50	-1	421	-0.24%
2023/04/07	1	26.90	0	0.00	26.85	1	343	0.29%
2022/12/01	2	24.80	0	0.00	25.10	2	333	0.60%
2022/08/29	0	0.00	2	25.35	25.20	-2	403	-0.50%
2022/04/07	2	29.70	0	0.00	28.95	2	513	0.39%
2021/12/08	1	35.40	2	35.20	34.80	-1	3,537	-0.03%
2021/12/07	0	0.00	1	35.70	35.55	-1	3,469	-0.03%
2021/12/03	0	0.00	1	35.50	35.90	-1	2,936	-0.03%
2021/11/30	2	33.65	0	0.00	34.10	2	2,784	0.07%
2021/11/05	0	0.00	1	35.55	35.25	-1	2,014	-0.05%
2021/11/02	0	0.00	4	32.65	31.60	-4	1,586	-0.25%
2021/11/01	3	34.55	2	34.80	34.15	1	1,509	0.07%
2021/10/29	1	33.30	0	0.00	33.80	1	1,382	0.07%
2021/10/28	0	0.00	1	33.20	32.85	-1	1,272	-0.08%
2021/08/27	0	0.00	2	25.55	25.70	-2	787	-0.25%
2021/08/26	2	25.55	0	0.00	25.50	2	786	0.25%
2021/08/20	0	0.00	10	25.10	25.15	-10	785	-1.27%
2021/08/19	10	27.65	0	0.00	26.90	10	758	1.32%
2021/07/07	0	0.00	3	29.05	29.05	-3	1,492	-0.20%
2021/06/01	3	26.20	0	0.00	26.50	3	2,363	0.13%
2021/05/28	0	0.00	6	25.80	25.75	-6	2,357	-0.25%
2021/05/26	6	25.64	0	0.00	25.40	6	2,356	0.25%
2021/05/10	0	0.00	1	27.05	27.05	-1	2,239	-0.04%
2021/05/03	1	29.10	0	0.00	28.70	1	2,165	0.05%
2021/04/26	0	0.00	1	30.55	30.60	-1	1,986	-0.05%
2021/04/23	1	30.10	0	0.00	30.55	1	1,973	0.05%
2021/04/22	0	0.00	4	30.45	29.95	-4	1,961	-0.20%
2021/04/16	3	31.98	0	0.00	31.65	3	1,847	0.16%
2021/04/15	3	31.70	0	0.00	31.85	3	1,814	0.17%
2021/04/13	0	0.00	2	36.60	33.50	-2	1,694	-0.12%
2021/04/12	1	35.35	0	0.00	35.90	1	1,442	0.07%
2021/04/06	2	28.00	0	0.00	27.85	2	691	0.29%
2021/03/24	0	0.00	10	26.95	26.50	-10	676	-1.48%
2021/02/25	0	0.00	2	27.00	27.05	-2	988	-0.20%
2021/01/04	0	0.00	1	28.55	28.60	-1	1,156	-0.09%
2020/12/03	0	0.00	3	28.85	28.80	-3	1,037	-0.29%
2020/12/02	2	30.90	0	0.00	29.50	2	1,024	0.20%
2020/12/01	3	28.78	0	0.00	29.50	3	917	0.33%
2020/11/30	1	28.60	0	0.00	28.65	1	962	0.10%
2020/11/23	0	0.00	1	27.55	27.60	-1	903	-0.11%
2020/11/20	1	27.90	0	0.00	28.00	1	899	0.11%
2020/11/16	0	0.00	5	26.13	26.10	-5	904	-0.55%
2020/11/12	5	26.10	0	0.00	25.85	5	969	0.52%
2020/11/10	0	0.00	1	25.50	25.50	-1	1,219	-0.08%
2020/11/09	1	25.75	0	0.00	26.10	1	1,323	0.08%
2020/10/21	1	26.20	0	0.00	26.25	1	1,578	0.06%
2020/10/15	2	26.00	0	0.00	26.00	2	1,590	0.13%
2020/10/12	1	26.45	0	0.00	26.15	1	1,592	0.06%
2020/09/24	0	0.00	2	26.75	26.55	-2	1,910	-0.10%
2020/09/07	1	29.40	0	0.00	28.50	1	2,124	0.05%
2020/09/01	1	29.70	0	0.00	29.60	1	1,996	0.05%
2020/08/21	0	0.00	2	28.60	28.40	-2	1,916	-0.10%
2020/08/20	1	27.90	0	0.00	27.50	1	1,899	0.05%
2020/08/18	1	31.05	0	0.00	30.35	1	1,817	0.06%
2020/08/13	0	0.00	1	31.90	32.55	-1	1,539	-0.06%
2020/08/12	1	29.70	0	0.00	29.60	1	1,429	0.07%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/06	1	26.60	1	27.05	26.60	0	1,126	0.00%
2020/07/28	0	0.00	1	24.70	24.30	-1	1,191	-0.08%
2020/07/27	1	25.60	1	25.10	25.00	0	1,193	0.00%
2020/07/22	2	27.35	0	0.00	27.35	2	1,288	0.16%
2020/07/09	0	0.00	5	29.85	29.30	-5	1,280	-0.39%
2020/07/08	5	31.00	0	0.00	30.70	5	1,256	0.40%
2020/06/22	0	0.00	2	27.05	26.25	-2	853	-0.23%
2020/06/19	2	25.95	0	0.00	27.35	2	826	0.24%
2020/06/12	1	22.80	1	22.75	23.40	0	812	0.00%
2020/06/08	1	25.05	0	0.00	25.10	1	862	0.12%
2020/05/22	1	23.75	0	0.00	23.65	1	847	0.12%
2020/05/19	1	24.40	0	0.00	24.20	1	870	0.11%
2020/05/15	0	0.00	18	24.76	24.60	-18	875	-2.06%
2020/04/28	0	0.00	1	25.90	25.10	-1	945	-0.11%
2020/04/27	0	0.00	1	24.75	24.75	-1	880	-0.11%
2020/04/20	1	22.40	0	0.00	22.45	1	825	0.12%
2020/04/17	1	22.30	0	0.00	22.40	1	835	0.12%
2020/03/18	1	18.80	0	0.00	18.20	1	795	0.13%
2020/03/12	0	0.00	1	23.15	21.90	-1	736	-0.14%
2020/03/11	1	24.20	0	0.00	23.55	1	724	0.14%
2020/03/10	0	0.00	1	23.30	24.00	-1	730	-0.14%
2020/03/05	1	25.75	0	0.00	25.90	1	721	0.14%
2020/02/13	0	0.00	1	28.10	27.20	-1	683	-0.15%
2020/02/12	1	27.05	0	0.00	27.90	1	715	0.14%
2020/02/05	0	0.00	1	26.30	25.70	-1	650	-0.15%
2020/02/04	1	24.45	0	0.00	24.80	1	619	0.16%
2020/02/03	10	22.60	0	0.00	22.55	10	601	1.66%
2020/01/30	0	0.00	4	26.11	26.10	-4	619	-0.65%
2020/01/13	4	29.05	0	0.00	29.50	4	646	0.62%
2020/01/10	1	29.35	0	0.00	29.05	1	639	0.16%
2020/01/07	1	33.90	0	0.00	33.45	1	591	0.17%
2020/01/02	2	35.35	0	0.00	35.10	2	635	0.31%
2019/12/06	0	0.00	1	34.60	34.45	-1	746	-0.13%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/10/30	0	0.00	4	39.45	39.40	-4	1,354	-0.30%
2019/10/25	8	38.80	4	38.70	38.70	4	1,393	0.29%
2019/10/23	0	0.00	1	38.30	38.25	-1	1,476	-0.07%
2019/10/17	1	37.20	0	0.00	37.75	1	1,635	0.06%
2019/10/08	0	0.00	1	38.80	38.65	-1	1,779	-0.06%
2019/10/07	2	39.90	1	39.90	39.70	1	1,820	0.05%
2019/09/09	1	40.85	0	0.00	40.50	1	2,400	0.04%
2019/09/05	1	44.00	0	0.00	44.20	1	2,414	0.04%
2019/08/20	2	43.35	0	0.00	43.30	2	2,681	0.07%
2019/08/08	0	0.00	11	43.60	44.45	-11	3,240	-0.34%
2019/08/06	1	43.20	0	0.00	43.55	1	3,332	0.03%
2019/08/05	1	43.90	1	45.00	43.65	0	3,396	0.00%
2019/07/30	1	46.10	0	0.00	45.35	1	3,850	0.03%
2019/07/26	10	48.40	0	0.00	48.40	10	3,884	0.26%
2019/07/17	1	46.50	0	0.00	46.90	1	4,299	0.02%
2019/07/16	3	48.67	2	47.95	47.70	1	4,309	0.02%
2019/07/15	0	0.00	1	48.65	48.65	-1	4,356	-0.02%
2019/07/12	1	47.95	1	48.95	48.00	0	4,391	0.00%
2019/07/11	1	47.55	0	0.00	47.85	1	4,432	0.02%
2019/06/12	0	0.00	1	44.30	44.15	-1	6,007	-0.02%
2019/06/03	2	42.95	0	0.00	42.65	2	6,543	0.03%
2019/05/24	2	43.83	0	0.00	43.15	2	6,494	0.03%
2019/05/03	5	52.00	5	51.60	51.40	0	5,969	0.00%
2019/05/02	3	49.80	3	49.95	51.40	0	5,922	0.00%
2019/04/30	5	48.00	5	48.65	49.90	0	5,876	0.00%
2019/04/24	6	53.02	5	53.30	53.90	1	5,500	0.02%