新日興 (3376)-土銀-士林券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	199.50	0	0.00	201.50	2	9,272	0.02%
2024/05/21	1	195.00	0	0.00	191.50	1	9,064	0.01%
2024/05/20	0	0.00	7	199.36	195.00	-7	9,180	-0.08%
2024/05/17	0	0.00	11	183.77	188.50	-11	9,008	-0.12%
2024/05/15	1	182.50	0	0.00	180.50	1	9,149	0.01%
2024/05/14	0	0.00	3.1	183.97	182.00	-3.1	9,293	-0.03%
2024/05/13	2	179.00	0	0.00	179.50	2	9,712	0.02%
2024/05/10	1	172.50	0	0.00	173.00	1	10,246	0.01%
2024/05/08	0	0.00	32	181.61	176.00	-32	10,351	-0.31%
2024/05/02	3	168.00	0	0.00	169.50	3	10,882	0.03%
2024/04/30	2	168.50	0	0.00	174.00	2	10,862	0.02%
2024/04/29	3	163.00	2	160.50	169.00	1	10,659	0.01%
2024/04/25	4	153.50	0	0.00	155.50	4	10,586	0.04%
2024/04/18	2	161.50	0	0.00	160.00	2	10,587	0.02%
2024/04/16	2	162.00	0.1	163.50	163.00	2	10,529	0.02%
2024/04/15	2	171.00	0	0.00	170.50	2	10,458	0.02%
2024/04/12	1	181.00	0	0.00	175.00	1	10,480	0.01%
2024/04/11	2	178.50	0	0.00	178.50	2	10,417	0.02%
2024/04/10	10	179.10	0	0.00	177.00	10	10,426	0.10%
2024/04/09	2	175.50	0	0.00	178.00	2	10,371	0.02%
2024/04/08	2	179.00	0	0.00	181.00	2	10,322	0.02%
2024/04/03	4	177.50	0	0.00	176.00	4	10,372	0.04%
2024/04/02	0	0.00	1	171.50	174.00	-1	10,760	-0.01%
2024/04/01	2	178.25	0	0.00	177.50	2	10,814	0.02%
2024/03/29	2	185.25	3	188.33	185.50	-1	10,670	-0.01%
2024/03/28	2.1	182.14	0	0.00	180.00	2.1	10,458	0.02%
2024/03/27	7	180.21	0	0.00	179.50	7	10,257	0.07%
2024/03/26	2	197.00	0	0.00	197.00	2	10,011	0.02%
2024/03/13	0	0.00	1	197.00	193.50	-1	10,040	-0.01%
2024/03/07	1	210.00	0	0.00	220.00	1	9,997	0.01%
2024/03/05	2	215.00	0	0.00	224.00	2	9,079	0.02%
2024/03/04	1	194.00	0	0.00	204.00	1	8,546	0.01%
2024/03/01	0	0.00	1	179.50	185.50	-1	8,146	-0.01%
2024/02/26	0	0.00	1	165.00	164.00	-1	7,822	-0.01%
2024/02/23	6	169.50	5	166.50	166.00	1	7,870	0.01%
2024/02/22	1	171.00	6	167.00	169.50	-5	7,928	-0.06%
2024/02/21	6	168.92	9	167.83	169.00	-3	7,852	-0.04%
2024/02/20	2	157.50	1	157.00	157.00	1	7,836	0.01%
2024/02/19	6	165.00	0	0.00	161.00	6	7,913	0.08%
2024/02/15	0	0.00	7.1	182.31	187.50	-7.1	7,681	-0.09%
2024/02/05	4	176.63	3	179.00	177.50	1	7,442	0.01%
2024/02/02	2	171.00	6	175.75	174.50	-4	7,096	-0.06%
2024/02/01	7	151.71	15	160.10	163.50	-8	6,668	-0.12%
2024/01/31	12	145.33	13	147.69	149.00	-1	6,413	-0.02%
2024/01/30	13	143.31	5	144.00	141.00	8	6,282	0.13%
2024/01/29	14	140.36	15	144.83	145.00	-1	6,207	-0.02%
2024/01/26	3	137.50	0	0.00	137.00	3	5,977	0.05%
2024/01/25	0	0.00	14	138.04	137.50	-14	5,814	-0.24%
2024/01/24	11	125.27	0	0.00	127.00	11	5,484	0.20%
2024/01/22	1	119.50	0	0.00	120.00	1	5,475	0.02%
2024/01/19	6	120.83	10	119.00	120.50	-4	5,480	-0.07%
2024/01/16	14	126.89	0	0.00	126.50	14	5,483	0.26%
2024/01/15	0	0.00	5	124.50	127.00	-5	5,460	-0.09%
2024/01/11	3	124.50	5	123.00	123.00	-2	5,403	-0.04%
2024/01/10	7	123.79	0	0.00	124.00	7	5,449	0.13%
2023/12/29	0	0.00	10	123.50	123.50	-10	5,419	-0.18%
2023/12/28	10	133.75	0	0.00	129.00	10	5,294	0.19%
2023/12/27	5	128.00	11	133.50	133.50	-6	4,818	-0.12%
2023/12/26	5	121.50	0	0.00	121.50	5	4,601	0.11%
2023/12/14	0	0.00	26	125.04	125.50	-26	4,224	-0.62%
2023/12/13	10	125.00	0	0.00	124.00	10	4,184	0.24%
2023/12/12	6	125.50	0	0.00	125.00	6	4,132	0.15%
2023/12/06	0	0.00	5	124.50	122.00	-5	3,957	-0.13%
2023/12/05	3	125.00	0	0.00	126.00	3	3,905	0.08%
2023/12/01	5	124.50	0	0.00	124.00	5	3,848	0.13%
2023/11/30	7	124.71	0	0.00	123.00	7	3,831	0.18%
2023/11/29	0	0.00	1	123.50	123.50	-1	3,791	-0.03%
2023/11/24	1	123.00	2	124.00	123.00	-1	3,618	-0.03%
2023/11/20	1	129.00	0	0.00	130.00	1	3,161	0.03%
2023/11/17	0	0.00	1	124.50	131.00	-1	3,000	-0.03%
2023/11/10	1	113.00	0	0.00	112.00	1	2,126	0.05%
2023/11/09	2	113.50	2	113.00	113.00	0	1,924	0.00%
2023/11/08	0	0.00	1	104.50	107.00	-1	1,662	-0.06%
2023/11/07	0	0.00	10	104.00	102.50	-10	1,432	-0.70%
2023/11/06	0	0.00	10	99.50	98.80	-10	1,238	-0.81%
2023/11/03	1	97.70	11	99.00	97.10	-10	1,143	-0.87%
2023/11/02	0	0.00	1	92.70	93.80	-1	1,043	-0.10%
2023/10/31	2	93.10	0	0.00	92.50	2	1,013	0.20%
2023/10/30	1	91.80	0	0.00	91.60	1	967	0.10%
2023/10/25	0	0.00	3	93.13	92.50	-3	908	-0.33%
2023/10/19	3	91.80	0	0.00	91.00	3	811	0.37%
2023/10/18	6	92.70	0	0.00	90.70	6	790	0.76%
2023/10/17	3	90.50	0	0.00	91.00	3	704	0.43%
2023/09/21	0	0.00	1	80.70	80.70	-1	436	-0.23%
2023/09/14	0	0.00	3	83.80	84.00	-3	413	-0.72%
2023/09/05	4	85.35	0	0.00	85.30	4	393	1.02%
2023/05/15	2	92.80	0	0.00	92.00	2	458	0.44%
2023/05/12	2	91.40	0	0.00	91.50	2	436	0.46%
2023/02/02	5	86.40	0	0.00	85.70	5	274	1.82%
2022/10/11	1	80.60	0	0.00	80.00	1	535	0.19%
2022/09/23	1	93.80	0	0.00	93.80	1	490	0.20%
2022/09/05	1	89.50	0	0.00	89.00	1	442	0.23%
2022/05/13	0	0.00	5	84.30	84.30	-5	490	-1.02%
2021/10/28	1	100.00	0	0.00	100.00	1	502	0.20%
2021/10/21	0	0.00	4	104.50	103.00	-4	649	-0.62%
2021/08/19	2	100.00	0	0.00	102.00	2	1,122	0.18%
2021/08/10	1	105.00	0	0.00	103.00	1	1,121	0.09%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/07/13	3	123.50	3	123.00	122.50	0	1,054	0.00%
2021/07/12	0	0.00	1	120.00	120.50	-1	1,031	-0.10%
2021/06/30	1	117.00	0	0.00	117.00	1	1,068	0.09%
2021/06/09	1	111.50	0	0.00	110.50	1	1,167	0.09%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/26	1	108.00	0	0.00	107.50	1	1,145	0.09%
2021/05/21	0	0.00	5	106.00	107.00	-5	1,123	-0.45%
2021/05/20	1	107.50	0	0.00	107.00	1	1,130	0.09%
2021/05/19	4	104.88	0	0.00	105.00	4	1,125	0.36%
2021/05/14	1	104.50	0	0.00	102.00	1	1,111	0.09%
2021/04/06	2	132.00	0	0.00	132.50	2	985	0.20%
2021/03/15	3	131.50	3	134.50	136.00	0	1,029	0.00%
2021/03/03	1	127.50	0	0.00	128.50	1	1,046	0.10%
2021/02/03	1	126.00	0	0.00	123.50	1	1,115	0.09%
2021/02/01	1	125.50	0	0.00	124.50	1	1,171	0.09%
2021/01/12	1	130.00	0	0.00	130.00	1	1,218	0.08%
2020/12/17	1	142.00	0	0.00	140.00	1	1,240	0.08%
2020/11/26	1	142.00	0	0.00	144.00	1	1,251	0.08%
2020/11/18	1	146.50	0	0.00	145.00	1	1,268	0.08%
2020/11/09	1	150.50	0	0.00	153.00	1	1,308	0.08%
2020/11/06	1	149.00	0	0.00	150.00	1	1,276	0.08%
2020/11/04	0	0.00	5	153.70	146.50	-5	1,266	-0.39%
2020/10/30	1	144.00	0	0.00	142.00	1	1,251	0.08%
2020/10/28	1	146.00	0	0.00	146.00	1	1,294	0.08%
2020/10/26	0	0.00	3	147.00	144.50	-3	1,317	-0.23%
2020/10/22	1	148.50	0	0.00	149.50	1	1,347	0.07%
2020/10/19	0	0.00	4	145.50	145.50	-4	1,384	-0.29%
2020/10/08	2	144.00	0	0.00	145.00	2	1,427	0.14%
2020/10/07	1	138.00	0	0.00	140.00	1	1,438	0.07%
2020/09/28	2	133.50	0	0.00	133.00	2	1,749	0.11%
2020/09/23	0	0.00	1	139.50	137.00	-1	1,840	-0.05%
2020/09/04	0	0.00	1	146.00	145.50	-1	2,323	-0.04%
2020/08/27	1	152.50	0	0.00	153.00	1	2,505	0.04%
2020/08/24	1	149.00	0	0.00	150.00	1	2,807	0.04%
2020/08/19	1	152.00	0	0.00	149.00	1	2,857	0.04%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/10	0	0.00	2	149.00	149.50	-2	2,994	-0.07%
2020/08/06	2	159.00	0	0.00	154.00	2	3,022	0.07%
2020/07/24	3	163.50	0	0.00	159.50	3	3,110	0.10%
2020/07/20	0	0.00	4	159.00	162.00	-4	3,107	-0.13%
2020/07/17	4	161.00	4	160.50	158.00	0	3,103	0.00%
2020/07/16	1	159.00	0	0.00	158.50	1	3,087	0.03%
2020/07/14	0	0.00	1	166.50	162.00	-1	3,115	-0.03%
2020/07/13	0	0.00	1	170.50	169.50	-1	3,078	-0.03%
2020/07/10	2	162.00	0	0.00	161.50	2	3,009	0.07%
2020/07/09	4	165.00	0	0.00	165.00	4	2,973	0.13%
2020/07/08	0	0.00	3	162.17	163.00	-3	2,958	-0.10%
2020/07/07	0	0.00	2	159.25	156.00	-2	2,912	-0.07%
2020/07/03	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2020/06/24	5	150.50	0	0.00	148.50	5	3,032	0.16%
2020/06/22	0	0.00	4	148.25	147.50	-4	3,036	-0.13%
2020/06/15	0	0.00	1	139.50	138.50	-1	3,072	-0.03%
2020/06/12	2	138.75	0	0.00	138.50	2	3,082	0.06%
2020/06/10	2	140.00	0	0.00	139.50	2	3,099	0.06%
2020/06/03	2	146.00	0	0.00	148.00	2	3,196	0.06%
2020/06/02	0	0.00	5	147.40	146.00	-5	3,188	-0.16%
2020/06/01	0	0.00	2	141.50	144.50	-2	3,096	-0.06%
2020/05/29	0	0.00	3	137.50	135.50	-3	2,979	-0.10%
2020/05/27	1	130.50	0	0.00	131.50	1	2,925	0.03%
2020/05/26	2	134.00	0	0.00	131.50	2	2,928	0.07%
2020/05/22	1	130.50	0	0.00	128.00	1	2,916	0.03%
2020/05/21	4	135.00	4	134.00	132.50	0	2,911	0.00%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/04/29	1	131.50	0	0.00	132.50	1	3,275	0.03%
2020/04/21	1	122.50	0	0.00	122.50	1	3,657	0.03%
2020/04/09	0	0.00	1	124.50	127.00	-1	3,952	-0.03%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/04/06	1	117.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	122.50	122.00	-1	3,907	-0.03%
2020/03/31	1	115.50	0	0.00	116.50	1	3,883	0.03%
2020/03/19	0	0.00	2	90.30	89.10	-2	3,464	-0.06%
2020/03/13	1	113.00	0	0.00	117.00	1	3,374	0.03%
2020/03/09	0	0.00	2	134.50	133.00	-2	3,173	-0.06%
2020/03/04	1	142.00	0	0.00	141.00	1	3,071	0.03%
2020/03/03	1	141.50	0	0.00	139.50	1	3,090	0.03%
2020/03/02	1	142.50	1	142.00	142.00	0	3,058	0.00%
2020/02/21	1	144.50	0	0.00	146.50	1	2,947	0.03%
2020/02/19	1	152.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	0	0.00	3	157.00	152.00	-3	2,794	-0.11%
2020/02/14	1	150.50	0	0.00	153.50	1	2,688	0.04%
2020/02/13	1	153.00	3	152.00	150.50	-2	2,664	-0.08%
2020/02/11	0	0.00	4	151.75	150.50	-4	2,783	-0.14%
2020/02/05	3	146.00	0	0.00	142.50	3	2,733	0.11%
2020/01/30	4	143.88	0	0.00	142.50	4	2,732	0.15%
2020/01/20	1	151.50	0	0.00	152.00	1	2,678	0.04%
2020/01/17	2	151.75	0	0.00	152.50	2	2,646	0.08%
2020/01/16	1	151.50	5	150.30	153.00	-4	2,604	-0.15%
2020/01/15	2	144.75	0	0.00	145.50	2	2,492	0.08%
2020/01/14	2	144.00	0	0.00	141.00	2	2,431	0.08%
2020/01/13	0	0.00	6	138.58	142.00	-6	2,339	-0.26%
2020/01/10	0	0.00	1	130.50	133.00	-1	2,156	-0.05%
2020/01/07	1	128.50	0	0.00	129.50	1	2,088	0.05%
2020/01/06	2	130.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	3	134.83	0	0.00	133.00	3	2,064	0.15%
2020/01/02	2	132.25	0	0.00	139.00	2	2,001	0.10%
2019/12/31	0	0.00	5	130.00	129.00	-5	1,879	-0.27%
2019/12/27	1	124.00	0	0.00	125.50	1	1,826	0.05%
2019/12/25	1	126.50	0	0.00	126.00	1	1,794	0.06%
2019/12/23	0	0.00	1	127.50	126.50	-1	1,831	-0.05%
2019/12/17	1	127.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	0	0.00	2	126.50	127.50	-2	1,781	-0.11%
2019/12/11	2	125.25	0	0.00	124.50	2	1,817	0.11%
2019/12/10	2	126.00	1	126.50	122.50	1	1,811	0.06%
2019/12/05	0	0.00	1	121.50	122.00	-1	1,790	-0.06%
2019/12/02	2	121.00	0	0.00	121.00	2	1,839	0.11%
2019/11/28	0	0.00	4	129.25	127.00	-4	2,068	-0.19%
2019/11/21	1	123.50	0	0.00	122.50	1	2,083	0.05%
2019/11/18	0	0.00	2	126.00	125.50	-2	2,143	-0.09%
2019/11/15	2	123.75	0	0.00	123.50	2	2,127	0.09%
2019/11/14	2	122.00	2	121.50	121.50	0	2,143	0.00%
2019/11/13	3	127.83	0	0.00	124.50	3	2,120	0.14%
2019/11/11	2	131.75	1	128.00	127.50	1	2,132	0.05%
2019/11/08	0	0.00	1	128.50	133.00	-1	2,081	-0.05%
2019/11/06	1	128.00	1	128.00	126.00	0	1,945	0.00%
2019/11/05	1	125.50	2	128.25	128.00	-1	1,925	-0.05%
2019/11/04	1	125.00	2	124.00	124.50	-1	1,849	-0.05%
2019/10/30	1	127.00	0	0.00	127.00	1	1,782	0.06%
2019/10/29	2	128.00	1	128.50	124.50	1	1,775	0.06%
2019/10/28	2	125.50	4	126.88	126.00	-2	1,717	-0.12%
2019/10/25	1	124.00	0	0.00	123.00	1	1,724	0.06%
2019/10/24	1	124.50	0	0.00	126.00	1	1,726	0.06%
2019/10/23	1	123.50	7	124.07	125.00	-6	1,728	-0.35%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/10/15	1	120.50	0	0.00	120.00	1	1,833	0.05%
2019/10/14	1	120.00	0	0.00	120.00	1	1,846	0.05%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/17	0	0.00	2	124.75	125.00	-2	1,919	-0.10%
2019/09/10	1	123.50	0	0.00	124.50	1	1,863	0.05%
2019/09/09	1	123.00	0	0.00	125.00	1	1,856	0.05%
2019/09/04	0	0.00	2	125.00	125.00	-2	1,824	-0.11%
2019/09/03	6	127.83	2	128.50	124.50	4	1,808	0.22%
2019/09/02	3	126.67	2	130.00	132.00	1	1,765	0.06%
2019/08/27	0	0.00	2	122.00	123.00	-2	1,605	-0.12%
2019/08/26	2	125.00	0	0.00	120.50	2	1,612	0.12%
2019/08/22	1	123.50	3	122.33	122.00	-2	1,553	-0.13%
2019/08/21	1	119.50	0	0.00	119.00	1	1,546	0.06%
2019/08/20	1	122.50	0	0.00	120.50	1	1,568	0.06%
2019/08/15	0	0.00	4	116.63	117.00	-4	1,573	-0.25%
2019/08/06	1	118.00	0	0.00	117.50	1	1,640	0.06%
2019/08/02	1	122.00	0	0.00	121.00	1	1,725	0.06%
2019/08/01	2	127.00	0	0.00	126.50	2	1,810	0.11%
2019/07/31	0	0.00	4	124.25	126.00	-4	1,854	-0.22%
2019/07/29	1	121.00	0	0.00	121.50	1	1,900	0.05%
2019/07/25	2	125.75	0	0.00	125.00	2	1,939	0.10%
2019/07/24	1	127.50	1	128.00	128.00	0	1,930	0.00%
2019/07/23	3	121.17	3	122.00	125.00	0	1,874	0.00%
2019/07/12	1	117.50	0	0.00	118.00	1	1,854	0.05%
2019/07/03	1	118.50	2	117.00	117.00	-1	2,277	-0.04%
2019/07/01	1	118.50	0	0.00	117.00	1	2,252	0.04%
2019/06/28	0	0.00	1	117.00	116.50	-1	2,271	-0.04%
2019/06/26	1	115.00	0	0.00	114.00	1	2,322	0.04%
2019/05/16	1	120.50	1	119.50	115.00	0	4,040	0.00%
2019/05/14	0	0.00	1	115.00	115.00	-1	4,036	-0.02%
2019/05/09	0	0.00	1	119.50	121.50	-1	3,941	-0.03%
2019/04/26	2	115.75	0	0.00	114.00	2	3,547	0.06%
2019/04/11	2	119.50	2	121.25	123.50	0	3,258	0.00%
2019/04/10	2	112.00	2	110.50	113.00	0	3,013	0.00%
2019/03/25	3	109.00	3	108.67	109.00	0	2,764	0.00%
2019/03/22	0	0.00	2	114.25	108.50	-2	2,695	-0.07%
2019/03/21	2	112.50	1	112.00	115.50	1	2,545	0.04%
2019/03/20	1	111.00	1	111.50	109.50	0	2,438	0.00%
2019/03/12	1	110.50	1	109.50	108.00	0	2,173	0.00%
2019/03/11	8	104.56	9	103.56	104.50	-1	2,069	-0.05%
2019/03/08	3	105.17	1	104.00	106.00	2	2,006	0.10%
2019/03/07	0	0.00	2	103.00	102.00	-2	1,843	-0.11%
2019/03/06	1	103.00	15	102.80	103.00	-14	1,787	-0.78%
2019/03/05	1	102.00	0	0.00	102.00	1	1,750	0.06%
2019/03/04	9	102.28	9	103.06	103.50	0	1,702	0.00%
2019/02/22	27	111.52	12	108.50	108.00	15	1,319	1.14%
2019/02/21	6	110.75	6	107.58	110.50	0	1,240	0.00%
2019/02/20	4	106.88	4	109.63	112.00	0	1,161	0.00%
2018/12/11	0	0.00	3	88.30	87.30	-3	513	-0.58%
2018/12/05	0	0.00	1	88.20	88.20	-1	509	-0.20%
2018/12/04	1	86.50	0	0.00	86.20	1	508	0.20%
2018/10/25	1	80.50	0	0.00	79.80	1	554	0.18%
2018/10/09	0	0.00	1	84.00	84.50	-1	830	-0.12%
2018/09/12	2	83.80	0	0.00	83.40	2	1,166	0.17%
2018/08/27	1	88.00	0	0.00	88.00	1	1,188	0.08%
2018/07/18	0	0.00	2	95.45	95.90	-2	1,040	-0.19%
2018/07/16	1	92.20	0	0.00	92.30	1	1,005	0.10%
2018/07/13	1	94.80	0	0.00	94.40	1	981	0.10%
2018/07/10	0	0.00	1	94.80	96.80	-1	907	-0.11%
2018/07/03	1	93.10	0	0.00	91.20	1	849	0.12%
2018/07/02	0	0.00	1	91.90	94.00	-1	835	-0.12%
2018/03/30	1	89.30	0	0.00	89.30	1	1,892	0.05%
2018/03/28	0	0.00	2	90.00	89.30	-2	1,796	-0.11%
2018/02/07	0	0.00	1	83.10	82.00	-1	950	-0.11%
2018/01/31	0	0.00	1	84.00	84.40	-1	941	-0.11%
2018/01/25	2	82.10	0	0.00	83.50	2	892	0.22%