台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    29
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131123.0000.00123.501551.79%
2024/06/0600.001123.50123.00-161-1.63%
2024/05/151119.5000.00119.501791.26%
2024/02/152126.5000.00128.002972.05%
2024/01/151123.0000.00123.001931.07%
2023/12/131125.0000.00124.001931.07%
2023/12/111123.5000.00124.001921.08%
2023/11/207121.5000.00124.007858.14%
2023/11/171121.5000.00121.501831.20%
2023/08/1500.005117.50118.50-5535-0.93%
2023/08/1400.005114.00114.00-5558-0.90%
2023/08/081120.5000.00119.5015920.17%
2023/07/311126.0000.00126.0016120.16%
2023/07/1300.005132.00134.50-5633-0.79%
2023/07/105135.1000.00135.0056450.77%
2023/07/0610136.7500.00136.50106631.51%
2023/06/1300.0010134.50135.00-10704-1.42%
2023/06/1200.0010135.00134.50-10712-1.40%
2023/06/055145.0000.00143.0057950.63%
2023/06/025147.0000.00145.0058250.61%
2023/06/015145.0000.00145.5058390.60%
2023/05/312144.005147.50146.50-3834-0.36%
2023/05/308140.696143.00142.5028290.24%
2023/05/2900.005140.00144.00-5809-0.62%
2023/05/265137.0000.00136.5057980.63%
2023/05/2500.005137.00139.00-5791-0.63%
2023/05/245133.5000.00133.0057630.65%
2023/05/223129.5000.00131.5037800.38%
2023/05/192129.0000.00129.0028070.25%
2023/05/1700.000.1137.00135.00-0.1750-0.01%
2023/04/1200.008133.50133.00-8934-0.86%
2023/04/118130.0000.00129.5089270.86%
2023/03/0900.007128.50127.00-71,092-0.64%
2023/02/1700.000.1136.00140.50-0.1820-0.01%
2023/02/1600.0010129.00131.50-10783-1.28%
2023/02/105128.0000.00126.0057330.68%
2023/02/095127.6000.00126.5057220.69%
2023/01/167115.0000.00114.0075281.32%
2023/01/1300.0010112.25114.50-10506-1.97%
2023/01/1000.005110.00108.50-5463-1.08%
2023/01/0900.005109.00110.00-5460-1.09%
2023/01/065109.0000.00109.0054531.10%
2023/01/0500.005109.00109.50-5444-1.13%
2022/12/2620110.6300.00110.00203635.50%
2022/12/0800.001106.00105.00-1123-0.81%
2022/02/2400.00185.0084.20-125-3.90%
2021/08/1300.00183.2083.20-157-1.74%
2021/07/13189.8000.0089.401921.08%
2021/07/09188.5000.0088.601921.08%
2021/05/0500.00188.9089.60-199-1.00%
2021/05/0400.00289.2088.40-298-2.02%
2021/04/1300.00292.1091.40-290-2.22%
2021/04/09291.7000.0091.702882.26%
2021/03/19192.4000.0092.001791.27%
2021/03/15192.9000.0093.001801.25%
2021/03/05591.0000.0091.405915.49%
2021/03/02192.1000.0091.501941.06%
2020/12/011101.5000.00104.001861.16%
2020/09/094100.0000.00100.5042181.83%
2020/09/085100.5000.00100.5052172.29%
2020/08/310102.0000.00100.5002230.00%
2020/07/131126.0000.00126.0012430.41%
2020/07/0900.001135.50137.00-1235-0.42%
2020/06/2400.002133.00133.00-2222-0.90%
2020/06/223135.1700.00137.5032181.37%
2020/06/0400.001131.50131.50-1238-0.42%
2020/05/0400.002131.50131.00-2212-0.94%
2020/03/121114.0000.00110.0011920.52%
2020/03/101117.5000.00119.0011900.53%
2020/03/0900.001124.50121.00-1187-0.53%
2020/02/241120.5000.00121.5012020.49%
2020/02/2000.001123.50123.50-1213-0.47%
2020/02/141120.0000.00120.0012190.46%
2020/01/301125.0000.00123.0012300.43%
2019/12/1100.002133.00132.00-2259-0.77%
2019/12/062132.0000.00131.0022730.73%
2019/10/311134.5000.00133.5015090.20%
2019/09/2610141.5000.00141.50107911.26%
2019/09/1110140.0000.00140.00107941.26%
2019/09/051145.0000.00142.5017780.13%
2019/09/0210139.0000.00138.50107691.30%
2019/07/1000.001143.00145.00-1570-0.18%
2019/07/041138.5000.00137.5014890.20%
2019/06/1700.001112.00112.50-1356-0.28%
2019/05/151129.0000.00128.0012350.43%
2018/05/2900.001117.00122.00-1209-0.48%
2018/05/281113.5000.00113.0011950.51%
鐿鈦 相關文章
鐿鈦 相關影音