正文 (4906)-土銀-士林券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.95
漲跌
▲0.60
漲幅
+1.61%
成交量
26,321張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	15	35.45	35.35	-15	6,845	-0.22%
2024/05/23	0	0.00	1	35.05	35.00	-1	6,842	-0.01%
2024/05/14	0	0.00	1	34.05	34.15	-1	6,384	-0.02%
2024/04/16	2	32.70	0	0.00	32.70	2	7,740	0.03%
2024/04/01	0	0.00	1	34.55	34.55	-1	7,594	-0.01%
2024/03/29	0	0.00	11	34.05	34.10	-11	7,575	-0.15%
2024/03/26	4	34.35	14	34.42	34.40	-10	7,678	-0.13%
2024/03/25	0	0.00	5	35.20	35.30	-5	7,627	-0.07%
2024/03/21	0	0.00	5	34.85	34.80	-5	7,663	-0.07%
2024/03/20	0	0.00	7	35.24	34.90	-7	7,731	-0.09%
2024/03/18	1	34.35	0	0.00	35.10	1	8,333	0.01%
2024/03/15	16	34.59	0	0.00	34.30	16	8,602	0.19%
2024/03/14	8	34.91	6	35.30	34.90	2	8,679	0.02%
2024/03/13	1	35.85	0	0.00	35.65	1	8,912	0.01%
2024/03/12	6	36.15	0	0.00	36.15	6	8,880	0.07%
2024/03/08	11	36.56	0	0.00	35.95	11	8,713	0.13%
2024/03/06	4	38.60	1	38.40	38.35	3	8,253	0.04%
2024/03/05	25	39.58	1	39.45	39.50	24	7,969	0.30%
2024/03/04	2	37.73	11	38.09	38.70	-9	6,493	-0.14%
2024/02/29	3	35.30	0	0.00	35.40	3	5,991	0.05%
2024/02/26	0	0.00	5	36.20	36.00	-5	5,965	-0.08%
2024/02/23	0	0.00	4	36.60	35.90	-4	5,955	-0.07%
2024/02/16	0	0.00	4	35.65	35.65	-4	5,922	-0.07%
2024/02/05	8	35.13	0	0.00	35.10	8	5,887	0.14%
2024/02/02	2	36.45	0	0.00	36.00	2	5,862	0.03%
2024/02/01	0	0.00	5	36.15	36.20	-5	5,732	-0.09%
2024/01/26	10	35.10	0	0.00	35.00	10	5,682	0.18%
2024/01/24	0	0.00	29	36.20	35.80	-29	5,703	-0.51%
2024/01/22	5	36.00	10	35.85	35.85	-5	5,625	-0.09%
2024/01/19	14	34.94	0	0.00	34.80	14	5,467	0.26%
2024/01/04	1	33.80	0	0.00	33.85	1	5,268	0.02%
2023/12/28	10	34.77	0	0.00	34.80	10	5,364	0.19%
2023/12/25	1	34.85	10	34.80	34.60	-9	5,548	-0.16%
2023/12/22	10	35.90	0	0.00	35.55	10	5,530	0.18%
2023/12/15	10	36.78	0	0.00	36.20	10	5,810	0.17%
2023/12/14	0	0.00	15	36.89	36.90	-15	5,830	-0.26%
2023/12/13	2	36.30	0	0.00	36.35	2	5,593	0.04%
2023/12/12	0	0.00	1	35.15	35.75	-1	5,399	-0.02%
2023/12/07	0	0.00	38	34.54	34.50	-38	5,303	-0.72%
2023/12/04	15	34.34	0	0.00	34.25	15	5,826	0.26%
2023/11/24	0	0.00	8	34.30	34.10	-8	7,301	-0.11%
2023/11/21	10	35.00	0	0.00	34.60	10	9,605	0.10%
2023/11/20	10	34.20	0	0.00	34.30	10	9,947	0.10%
2023/11/17	2	33.55	0	0.00	33.45	2	10,412	0.02%
2023/11/14	8	33.20	2	32.80	33.15	6	11,272	0.05%
2023/11/13	1	32.85	0	0.00	32.75	1	11,342	0.01%
2023/11/06	1	33.85	0	0.00	33.90	1	11,542	0.01%
2023/11/03	0	0.00	2	34.58	34.25	-2	11,956	-0.02%
2023/10/26	4	33.05	1	33.20	33.05	3	12,636	0.02%
2023/10/25	5	33.78	0	0.00	33.70	5	12,669	0.04%
2023/10/24	0	0.00	9	33.80	34.00	-9	12,726	-0.07%
2023/10/18	4	33.30	7	33.36	33.45	-3	13,018	-0.02%
2023/10/16	26	34.58	0	0.00	34.60	26	13,098	0.20%
2023/10/13	2	35.38	0	0.00	35.35	2	13,160	0.02%
2023/10/12	1	35.45	2	35.75	35.90	-1	13,254	-0.01%
2023/10/11	0	0.00	1	36.60	36.00	-1	13,271	-0.01%
2023/10/02	0	0.00	1	37.75	37.85	-1	13,683	-0.01%
2023/09/28	1	36.35	0	0.00	36.45	1	13,866	0.01%
2023/09/26	0	0.00	1	37.85	37.25	-1	14,314	-0.01%
2023/09/25	0	0.00	3	37.30	37.60	-3	14,810	-0.02%
2023/09/21	11	35.81	13	36.00	35.65	-2	15,371	-0.01%
2023/09/20	4	36.63	7	36.86	36.60	-3	15,626	-0.02%
2023/09/19	0	0.00	3	37.83	37.35	-3	15,530	-0.02%
2023/09/18	6	37.25	0	0.00	37.10	6	15,394	0.04%
2023/09/15	5	37.25	21	37.50	37.05	-16	15,333	-0.10%
2023/09/14	4	38.15	0	0.00	38.05	4	15,132	0.03%
2023/09/12	0	0.00	5	37.15	37.45	-5	14,717	-0.03%
2023/09/11	5	36.06	2	36.25	36.25	3	14,568	0.02%
2023/09/08	0	0.00	1	36.60	37.00	-1	14,723	-0.01%
2023/09/07	3	36.93	7	37.11	37.05	-4	14,692	-0.03%
2023/09/06	6	37.85	4	37.89	37.95	2	14,398	0.01%
2023/09/05	1	36.45	0	0.00	36.50	1	13,995	0.01%
2023/09/04	4	36.33	1	36.50	36.20	3	13,935	0.02%
2023/08/31	6	37.25	6	36.90	37.30	0	13,628	0.00%
2023/08/30	2	36.70	4	37.00	36.95	-2	13,760	-0.01%
2023/08/29	0	0.00	2	36.40	36.25	-2	13,590	-0.01%
2023/08/28	19	36.46	1	36.00	35.90	18	13,326	0.14%
2023/08/25	1	38.05	1	38.45	37.50	0	12,166	0.00%
2023/08/24	3	35.55	1	36.30	35.40	2	11,315	0.02%
2023/08/23	0	0.00	2	35.55	35.55	-2	10,998	-0.02%
2023/08/22	6	34.15	0	0.00	34.30	6	10,496	0.06%
2023/08/21	6	34.55	7	34.20	34.50	-1	10,182	-0.01%
2023/08/18	4	33.20	9	33.36	32.95	-5	9,725	-0.05%
2023/08/17	0	0.00	2	33.50	33.65	-2	9,639	-0.02%
2023/08/16	4	32.60	0	0.00	33.05	4	9,566	0.04%
2023/08/15	0	0.00	12	33.30	33.25	-12	9,564	-0.13%
2023/08/11	12	32.97	0	0.00	32.65	12	9,575	0.13%
2023/08/10	0	0.00	3	32.80	33.35	-3	9,491	-0.03%
2023/08/09	4	33.80	6	33.97	33.55	-2	9,344	-0.02%
2023/08/07	50	33.00	5	33.20	33.45	45	8,858	0.51%
2023/08/04	0	0.00	5	32.60	32.90	-5	8,737	-0.06%
2023/08/02	5	31.42	0	0.00	31.40	5	8,557	0.06%
2023/07/31	10	32.60	0	0.00	32.10	10	8,343	0.12%
2023/07/27	1	31.95	2	32.23	31.80	-1	8,260	-0.01%
2023/07/26	7	31.47	0	0.00	31.35	7	8,211	0.09%
2023/07/25	5	32.00	0	0.00	31.90	5	8,170	0.06%
2023/07/13	5	32.75	6	33.04	32.55	-1	7,621	-0.01%
2023/07/11	0	0.00	1	32.35	32.40	-1	7,560	-0.01%
2023/07/10	0	0.00	1	32.55	32.80	-1	7,535	-0.01%
2023/07/07	1	33.95	0	0.00	33.55	1	7,398	0.01%
2023/07/06	0	0.00	5	33.70	33.65	-5	7,318	-0.07%
2023/07/04	1	33.35	6	33.30	33.40	-5	6,832	-0.07%
2023/07/03	2	34.30	2	34.25	34.45	0	6,528	0.00%
2023/06/30	0	0.00	4	33.19	33.05	-4	5,960	-0.07%
2023/06/29	0	0.00	25	31.65	31.50	-25	5,502	-0.45%
2023/06/28	25	31.72	1	31.15	31.25	24	5,288	0.45%
2023/06/26	3	30.02	0	0.00	30.05	3	5,017	0.06%
2023/06/15	2	31.00	0	0.00	30.90	2	5,072	0.04%
2023/06/14	0	0.00	1	31.40	31.40	-1	4,996	-0.02%
2023/06/13	0	0.00	1	31.65	31.50	-1	4,718	-0.02%
2023/06/09	0	0.00	2	31.60	31.80	-2	4,657	-0.04%
2023/06/08	1	31.30	0	0.00	31.15	1	4,632	0.02%
2023/06/07	1	31.60	10	31.70	31.65	-9	4,632	-0.19%
2023/06/06	11	32.40	0	0.00	32.00	11	4,564	0.24%
2023/06/05	1	33.05	0	0.00	33.45	1	4,354	0.02%
2023/06/02	1	31.60	0	0.00	31.55	1	4,016	0.02%
2023/06/01	0	0.00	3	31.62	31.60	-3	3,984	-0.08%
2023/05/31	2	31.53	0	0.00	31.40	2	3,966	0.05%
2023/05/29	11	31.37	0	0.00	31.40	11	3,868	0.28%
2023/05/26	2	30.40	0	0.00	30.30	2	3,712	0.05%
2023/05/25	1	30.50	0	0.00	30.50	1	3,701	0.03%
2023/05/19	1	30.25	0	0.00	30.05	1	3,618	0.03%
2023/05/17	1	29.55	0	0.00	29.65	1	3,442	0.03%
2023/05/11	1	29.80	0	0.00	29.70	1	3,364	0.03%
2023/05/10	1	30.30	0	0.00	30.25	1	3,319	0.03%
2023/05/09	1	29.90	0	0.00	29.90	1	3,249	0.03%
2023/05/02	4	30.98	0	0.00	31.00	4	3,067	0.13%
2023/04/28	2	31.05	0	0.00	31.00	2	3,047	0.07%
2023/04/21	0	0.00	5	31.30	30.80	-5	2,923	-0.17%
2023/04/17	0	0.00	5	32.11	32.35	-5	2,630	-0.19%
2023/03/30	0	0.00	2	30.95	30.85	-2	2,026	-0.10%
2023/03/27	0	0.00	1	30.50	30.20	-1	1,860	-0.05%
2023/03/24	0	0.00	1	30.00	29.85	-1	1,797	-0.06%
2023/03/14	0	0.00	1	28.80	28.75	-1	1,571	-0.06%
2023/03/06	0	0.00	1	28.40	28.35	-1	1,459	-0.07%
2023/03/01	0	0.00	0	27.75	27.65	0	1,483	0.00%
2022/11/25	0	0.00	1	28.00	28.00	-1	4,605	-0.02%
2022/11/22	2	28.75	0	0.00	28.75	2	4,647	0.04%
2022/11/18	0	0.00	1	28.20	28.00	-1	4,728	-0.02%
2022/10/27	0	0.00	2	26.30	26.30	-2	5,324	-0.04%
2022/09/27	1	26.80	0	0.00	27.60	1	5,759	0.02%
2022/09/22	19	31.93	16	30.85	30.40	3	5,462	0.05%
2022/09/19	2	30.15	0	0.00	30.10	2	4,559	0.04%
2022/09/13	1	31.55	0	0.00	31.10	1	4,764	0.02%
2022/09/05	1	32.40	1	32.95	32.25	0	5,576	0.00%
2022/09/01	0	0.00	1	31.95	31.85	-1	5,214	-0.02%
2022/08/31	1	31.65	1	32.05	31.70	0	5,184	0.00%
2022/08/26	1	31.85	1	32.10	31.70	0	5,373	0.00%
2022/08/25	0	0.00	1	31.50	31.55	-1	5,370	-0.02%
2022/08/24	1	31.30	0	0.00	31.10	1	5,343	0.02%
2022/08/19	0	0.00	1	30.60	31.10	-1	5,150	-0.02%
2022/08/05	0	0.00	10	29.44	29.15	-10	4,875	-0.21%
2022/07/29	2	30.35	0	0.00	30.25	2	4,926	0.04%
2022/07/28	1	30.40	0	0.00	30.35	1	4,922	0.02%
2022/07/27	2	30.35	0	0.00	30.70	2	4,935	0.04%
2022/07/20	6	30.48	0	0.00	30.30	6	5,057	0.12%
2022/07/15	0	0.00	7	30.05	30.35	-7	5,455	-0.13%
2022/07/14	1	29.80	0	0.00	30.15	1	5,444	0.02%
2022/07/13	3	29.50	0	0.00	29.25	3	5,385	0.06%
2022/07/12	3	29.25	0	0.00	29.00	3	5,397	0.06%
2022/07/08	0	0.00	2	29.25	29.30	-2	5,411	-0.04%
2022/07/06	10	26.65	10	26.50	26.30	0	5,281	0.00%
2022/06/28	2	30.55	0	0.00	30.55	2	5,889	0.03%
2022/06/24	0	0.00	1	30.55	30.60	-1	6,030	-0.02%
2022/06/17	0	0.00	1	30.25	30.25	-1	6,421	-0.02%
2022/06/15	5	32.67	6	33.01	31.10	-1	6,541	-0.02%
2022/05/25	2	28.80	0	0.00	28.75	2	6,010	0.03%
2022/04/28	0	0.00	1	30.35	30.65	-1	9,246	-0.01%
2022/04/26	1	30.10	0	0.00	30.10	1	9,351	0.01%
2022/04/25	0	0.00	1	30.05	30.05	-1	9,469	-0.01%
2022/04/22	0	0.00	1	31.50	31.55	-1	9,499	-0.01%
2022/04/21	0	0.00	7	32.20	31.85	-7	9,446	-0.07%
2022/04/20	0	0.00	2	30.80	30.80	-2	9,101	-0.02%
2022/04/14	4	30.44	0	0.00	30.35	4	9,132	0.04%
2022/04/13	1	30.90	1	31.20	30.85	0	9,138	0.00%
2022/04/12	1	30.95	0	0.00	30.95	1	9,159	0.01%
2022/04/11	6	32.08	0	0.00	31.60	6	9,186	0.07%
2022/04/07	3	32.85	0	0.00	32.40	3	9,523	0.03%
2022/04/06	2	33.45	0	0.00	33.75	2	9,491	0.02%
2022/03/31	0	0.00	1	33.00	33.00	-1	10,327	-0.01%
2022/03/28	0	0.00	1	32.40	32.45	-1	10,036	-0.01%
2022/03/25	2	32.65	0	0.00	32.20	2	9,981	0.02%
2022/03/10	2	29.70	0	0.00	29.90	2	10,718	0.02%
2022/03/09	0	0.00	1	29.25	29.50	-1	10,676	-0.01%
2022/03/08	0	0.00	7	29.96	29.05	-7	10,664	-0.07%
2022/03/04	8	32.02	0	0.00	31.50	8	10,458	0.08%
2022/03/02	1	31.50	0	0.00	31.80	1	10,324	0.01%
2022/02/24	0	0.00	1	31.35	31.55	-1	10,140	-0.01%
2022/02/21	1	32.45	0	0.00	33.00	1	9,946	0.01%
2022/02/18	1	32.75	0	0.00	33.10	1	10,211	0.01%
2022/02/17	10	31.95	11	32.25	31.95	-1	10,036	-0.01%
2022/02/16	0	0.00	1	31.30	31.30	-1	9,751	-0.01%
2022/02/15	1	30.90	0	0.00	30.95	1	9,720	0.01%
2022/02/10	10	31.87	7	31.24	31.15	3	9,600	0.03%
2022/02/09	1	32.50	0	0.00	32.65	1	9,261	0.01%
2022/02/08	2	32.53	0	0.00	32.60	2	9,108	0.02%
2022/01/21	1	30.35	0	0.00	30.45	1	7,872	0.01%
2022/01/20	3	30.47	0	0.00	30.80	3	7,963	0.04%
2022/01/12	0	0.00	16	29.50	29.40	-16	7,811	-0.20%
2022/01/07	0	0.00	1	30.40	30.55	-1	7,667	-0.01%
2021/12/30	1	32.60	1	32.50	32.30	0	7,195	0.00%
2021/12/28	7	32.30	3	31.60	31.20	4	6,683	0.06%
2021/12/27	0	0.00	1	30.35	31.50	-1	6,090	-0.02%
2021/12/20	1	30.15	0	0.00	30.10	1	5,459	0.02%
2021/12/16	2	30.25	2	30.45	30.60	0	5,231	0.00%
2021/12/14	0	0.00	9	28.60	28.50	-9	4,519	-0.20%
2021/12/08	0	0.00	21	28.45	28.50	-21	3,915	-0.54%
2021/11/23	1	28.10	0	0.00	27.65	1	3,677	0.03%
2021/11/19	9	28.60	9	28.45	28.20	0	3,632	0.00%
2021/11/18	0	0.00	1	29.45	28.85	-1	3,548	-0.03%
2021/11/17	10	29.80	1	29.90	30.00	9	3,389	0.27%
2021/10/27	2	28.45	0	0.00	28.65	2	2,639	0.08%
2021/10/26	0	0.00	2	26.15	26.15	-2	2,335	-0.09%
2021/10/14	1	25.60	0	0.00	25.60	1	3,030	0.03%
2021/10/13	3	25.88	0	0.00	25.80	3	3,067	0.10%
2021/10/12	15	25.97	0	0.00	25.70	15	3,137	0.48%
2021/08/25	0	0.00	1	26.35	26.30	-1	4,845	-0.02%
2021/08/19	5	26.25	0	0.00	26.10	5	4,840	0.10%
2021/08/17	1	26.00	0	0.00	25.85	1	4,862	0.02%
2021/08/09	1	28.45	0	0.00	28.40	1	4,896	0.02%
2021/08/03	10	32.85	0	0.00	32.85	10	4,997	0.20%
2021/07/30	1	33.15	0	0.00	32.80	1	4,976	0.02%
2021/07/29	1	33.55	0	0.00	33.65	1	4,945	0.02%
2021/07/28	0	0.00	2	33.80	33.60	-2	4,943	-0.04%
2021/07/27	1	34.40	1	34.80	34.15	0	4,973	0.00%
2021/07/23	4	34.58	3	34.72	34.60	1	5,000	0.02%
2021/07/16	0	0.00	2	34.20	34.30	-2	4,840	-0.04%
2021/07/15	1	33.90	0	0.00	33.95	1	4,860	0.02%
2021/07/12	1	34.60	2	34.93	34.35	-1	5,099	-0.02%
2021/07/09	0	0.00	2	33.90	33.75	-2	5,007	-0.04%
2021/07/05	0	0.00	0.3	33.00	33.00	-0.3	6,207	0.00%
2021/07/02	0	0.00	23	32.87	32.80	-23	6,566	-0.35%
2021/07/01	4	33.51	2	34.15	33.25	2	6,693	0.03%
2021/06/29	0	0.00	1	32.45	32.50	-1	6,427	-0.02%
2021/06/28	3	33.15	0	0.00	33.20	3	6,428	0.05%
2021/06/25	1	31.90	0	0.00	31.85	1	6,265	0.02%
2021/06/04	0	0.00	2	30.03	29.95	-2	7,688	-0.03%
2021/05/24	1	29.10	0	0.00	29.00	1	8,556	0.01%
2021/05/19	1	28.55	1	28.70	28.75	0	8,966	0.00%
2021/05/14	1	28.00	0	0.00	27.90	1	8,903	0.01%
2021/05/13	20	28.20	0	0.00	27.60	20	8,870	0.23%
2021/05/06	1	31.80	1	32.10	31.55	0	8,552	0.00%
2021/05/05	0	0.00	50	32.06	31.50	-50	8,546	-0.59%
2021/05/03	12	33.52	0	0.00	33.10	12	8,504	0.14%
2021/04/29	1	34.65	0	0.00	34.55	1	8,434	0.01%
2021/04/28	3	35.03	5	35.32	34.90	-2	8,421	-0.02%
2021/04/27	2	34.70	10	34.63	34.70	-8	8,426	-0.09%
2021/04/26	5	34.87	0	0.00	35.00	5	8,465	0.06%
2021/04/23	1	34.35	1	34.55	34.70	0	8,461	0.00%
2021/04/22	1	35.10	6	35.19	34.35	-5	8,508	-0.06%
2021/04/21	11	35.20	10	35.20	35.15	1	8,401	0.01%
2021/04/20	2	35.45	1	35.65	35.50	1	8,360	0.01%
2021/04/19	10	35.91	1	36.10	35.80	9	8,381	0.11%
2021/04/16	1	36.55	1	36.15	36.40	0	8,271	0.00%
2021/04/15	7	35.86	0	0.00	35.50	7	8,043	0.09%
2021/04/14	10	34.10	10	34.50	34.95	0	7,935	0.00%
2021/04/13	2	35.05	10	35.80	35.35	-8	8,112	-0.10%
2021/04/12	2	36.78	0	0.00	36.30	2	8,481	0.02%
2021/04/09	0	0.00	1	35.30	35.75	-1	8,026	-0.01%
2021/04/08	1	35.15	1	34.90	34.75	0	7,714	0.00%
2021/04/07	0	0.00	5	33.13	33.50	-5	7,415	-0.07%
2021/04/06	1	32.55	2	32.68	32.70	-1	7,471	-0.01%
2021/04/01	10	32.20	1	32.50	32.50	9	7,490	0.12%
2021/03/31	0	0.00	1	32.35	32.15	-1	7,466	-0.01%
2021/03/30	12	32.24	0	0.00	32.15	12	7,427	0.16%
2021/03/29	1	32.40	0	0.00	32.55	1	7,353	0.01%
2021/03/26	15	32.53	13	32.60	32.55	2	7,299	0.03%
2021/03/25	5	32.60	5	32.65	32.65	0	7,110	0.00%
2021/03/24	0	0.00	1	32.80	32.90	-1	7,130	-0.01%
2021/03/23	10	32.46	7	32.58	32.50	3	7,143	0.04%
2021/03/22	1	32.90	1	33.10	33.10	0	7,072	0.00%
2021/03/19	10	32.45	3	32.72	33.10	7	6,919	0.10%
2021/03/17	0	0.00	2	31.80	31.75	-2	6,814	-0.03%
2021/03/16	2	31.45	2	31.80	31.45	0	6,874	0.00%
2021/03/15	2	31.58	0	0.00	31.55	2	6,885	0.03%
2021/03/12	0	0.00	20	31.85	31.85	-20	6,983	-0.29%
2021/03/11	1	32.10	0	0.00	32.00	1	7,013	0.01%
2021/03/03	0	0.00	1	31.05	30.90	-1	6,724	-0.01%
2021/03/02	10	30.80	2	31.45	30.80	8	6,706	0.12%
2021/02/24	0	0.00	3	30.62	30.55	-3	6,625	-0.05%
2021/02/23	2	31.20	0	0.00	31.00	2	6,618	0.03%
2021/02/22	0	0.00	1	30.40	30.75	-1	6,583	-0.02%
2021/02/19	2	29.60	1	30.05	30.05	1	6,855	0.01%
2021/02/04	10	28.30	0	0.00	28.30	10	7,741	0.13%
2021/02/02	10	27.80	0	0.00	27.80	10	8,023	0.12%
2021/02/01	10	27.60	0	0.00	27.75	10	8,195	0.12%
2021/01/22	1	28.00	0	0.00	28.05	1	10,897	0.01%
2021/01/19	1	29.65	0	0.00	29.30	1	10,903	0.01%
2021/01/18	2	28.98	0	0.00	28.95	2	10,850	0.02%
2021/01/12	0	0.00	2	29.95	29.50	-2	10,775	-0.02%
2021/01/11	2	30.15	0	0.00	30.15	2	10,733	0.02%
2021/01/07	10	30.80	0	0.00	30.25	10	10,648	0.09%
2021/01/05	0	0.00	17	31.96	32.50	-17	10,188	-0.17%
2021/01/04	2	30.80	1	30.70	30.70	1	9,599	0.01%
2020/12/30	2	30.85	3	30.58	30.55	-1	9,554	-0.01%
2020/12/29	2	30.55	7	30.49	30.85	-5	9,462	-0.05%
2020/12/24	1	29.50	0	0.00	29.35	1	9,071	0.01%
2020/12/23	2	28.85	0	0.00	29.35	2	9,027	0.02%
2020/12/22	3	29.60	0	0.00	28.85	3	9,032	0.03%
2020/12/21	5	29.47	0	0.00	29.45	5	9,079	0.06%
2020/12/17	5	28.87	0	0.00	29.40	5	9,124	0.05%
2020/12/11	0	0.00	1	29.70	29.25	-1	9,501	-0.01%
2020/12/09	0	0.00	5	30.45	30.55	-5	9,190	-0.05%
2020/12/08	2	30.60	0	0.00	30.50	2	9,173	0.02%
2020/12/04	0	0.00	30	30.50	30.50	-30	9,006	-0.33%
2020/12/02	30	30.10	0	0.00	30.10	30	8,881	0.34%
2020/11/25	0	0.00	3	29.95	29.90	-3	9,000	-0.03%
2020/11/19	0	0.00	1	30.30	29.95	-1	8,962	-0.01%
2020/11/18	9	30.89	0	0.00	30.50	9	9,001	0.10%
2020/11/17	0	0.00	60	30.75	30.65	-60	9,020	-0.67%
2020/11/16	0	0.00	1	30.70	30.85	-1	9,131	-0.01%
2020/11/11	3	29.65	0	0.00	29.65	3	8,567	0.04%
2020/11/06	0	0.00	1	28.90	29.00	-1	8,475	-0.01%
2020/11/02	67	30.42	1	30.50	30.50	66	7,719	0.86%
2020/10/30	0	0.00	3	28.15	27.75	-3	6,659	-0.05%
2020/10/08	3	27.05	0	0.00	27.05	3	6,641	0.05%
2020/09/01	0	0.00	1	28.15	27.90	-1	6,316	-0.02%
2020/08/25	0	0.00	2	27.90	27.60	-2	5,980	-0.03%
2020/08/20	2	27.18	0	0.00	26.65	2	5,236	0.04%
2020/08/13	1	27.00	0	0.00	27.10	1	4,536	0.02%
2020/08/12	0	0.00	1	27.10	27.65	-1	4,356	-0.02%
2020/08/11	0	0.00	5	26.80	26.75	-5	4,191	-0.12%
2020/07/22	1	24.90	0	0.00	24.85	1	3,440	0.03%
2020/06/30	3	23.65	0	0.00	24.10	3	2,913	0.10%
2020/06/22	2	22.55	0	0.00	22.45	2	2,797	0.07%
2020/05/07	0	21.15	0	0.00	21.15	0	2,720	0.00%
2020/04/29	0	0.00	6	20.80	20.70	-6	2,660	-0.23%
2020/04/28	0	0.00	5	20.54	20.65	-5	2,633	-0.19%
2020/04/23	10	19.95	10	20.15	20.10	0	2,682	0.00%
2020/04/20	0	0.00	5	20.25	20.20	-5	2,737	-0.18%
2020/04/15	10	20.13	40	20.15	20.05	-30	2,762	-1.09%
2020/04/14	0	0.00	12	20.40	20.50	-12	2,747	-0.44%
2020/03/23	6	15.83	0	0.00	16.00	6	2,739	0.22%
2020/03/19	10	14.75	0	0.00	14.80	10	2,906	0.34%
2020/03/18	0	0.00	20	17.10	16.35	-20	2,846	-0.70%
2020/03/13	10	19.55	0	0.00	19.95	10	2,805	0.36%
2020/03/12	30	22.58	0	0.00	21.70	30	2,722	1.10%
2020/03/03	0	0.00	10	23.58	23.45	-10	2,586	-0.39%
2020/02/27	0	0.00	1	23.15	22.80	-1	2,593	-0.04%
2020/02/24	0	0.00	1	23.70	23.50	-1	2,608	-0.04%
2020/02/06	1	22.85	0	0.00	23.30	1	2,554	0.04%
2020/02/03	2	22.45	0	0.00	22.40	2	2,640	0.08%
2020/01/13	0	0.00	3	25.05	25.20	-3	2,573	-0.12%
2019/12/31	0	0.00	2	26.05	25.80	-2	2,651	-0.08%
2019/12/25	2	25.95	0	0.00	26.00	2	2,621	0.08%
2019/12/19	2	25.70	0	0.00	25.75	2	2,690	0.07%
2019/12/17	11	26.07	1	25.95	26.00	10	2,712	0.37%
2019/12/12	1	24.70	7	24.85	24.50	-6	2,552	-0.24%
2019/12/09	0	0.00	3	25.40	25.10	-3	2,594	-0.12%
2019/12/04	7	25.29	0	0.00	25.35	7	2,718	0.26%
2019/12/03	3	25.25	0	0.00	25.10	3	2,740	0.11%
2019/11/28	0	0.00	1	25.40	25.35	-1	2,818	-0.04%
2019/11/27	0	0.00	1	25.55	25.50	-1	2,859	-0.03%
2019/11/26	0	0.00	1	25.30	25.30	-1	2,890	-0.03%
2019/11/25	0	0.00	1	25.30	25.35	-1	2,975	-0.03%
2019/11/19	1	24.85	0	0.00	24.95	1	3,187	0.03%
2019/11/11	1	23.80	0	0.00	23.75	1	3,777	0.03%
2019/11/08	2	24.28	0	0.00	24.40	2	3,857	0.05%
2019/09/27	2	26.50	1	26.30	26.25	1	5,875	0.02%
2019/09/20	2	26.30	0	0.00	26.55	2	5,942	0.03%
2019/08/13	0	0.00	2	28.03	27.75	-2	4,835	-0.04%
2019/08/01	0	0.00	1	27.60	27.70	-1	4,257	-0.02%
2019/07/25	0	0.00	5	27.45	27.60	-5	4,335	-0.12%
2019/04/30	0	0.00	7	25.69	26.00	-7	4,622	-0.15%
2019/03/20	1	25.80	0	0.00	26.05	1	4,214	0.02%
2019/03/19	5	26.50	0	0.00	26.10	5	4,218	0.12%
2019/02/25	0	0.00	2	25.00	24.95	-2	3,835	-0.05%
2019/01/29	1	24.25	0	0.00	24.45	1	3,774	0.03%
2019/01/17	10	26.10	10	25.30	25.30	0	3,618	0.00%
2018/11/07	0	0.00	2	19.25	19.45	-2	1,896	-0.11%
2018/11/06	2	19.20	0	0.00	19.05	2	2,062	0.10%
2018/10/19	1	18.65	1	19.10	19.10	0	2,525	0.00%
2018/10/12	2	17.90	0	0.00	18.10	2	2,776	0.07%
2018/09/28	6	23.15	0	0.00	23.30	6	3,882	0.15%
2018/08/14	1	23.05	0	0.00	23.05	1	5,802	0.02%
2018/08/13	1	24.10	0	0.00	23.60	1	5,750	0.02%
2018/08/09	0	0.00	3	26.15	26.05	-3	5,778	-0.05%
2018/08/03	3	27.45	0	0.00	27.35	3	5,726	0.05%
2018/08/02	10	26.90	0	0.00	26.85	10	5,497	0.18%
2018/07/18	1	28.60	2	28.25	27.90	-1	5,190	-0.02%
2018/06/27	0	0.00	1	26.65	26.10	-1	3,951	-0.03%
2018/06/26	1	26.05	0	0.00	26.20	1	3,973	0.03%
2018/06/21	0	0.00	4	27.58	27.95	-4	3,998	-0.10%
2018/06/20	4	26.80	10	26.95	27.45	-6	3,963	-0.15%
2018/06/19	2	27.23	0	0.00	27.20	2	4,013	0.05%
2018/06/11	2	27.43	0	0.00	27.40	2	4,093	0.05%
2018/06/07	0	0.00	4	27.93	27.65	-4	4,144	-0.10%
2018/06/06	0	0.00	2	27.25	27.35	-2	4,114	-0.05%
2018/06/05	6	27.03	0	0.00	27.00	6	4,531	0.13%
2018/06/04	0	0.00	6	28.27	28.05	-6	4,582	-0.13%
2018/06/01	0	0.00	4	27.25	27.35	-4	4,392	-0.09%
2018/05/18	2	25.58	1	25.80	25.40	1	5,176	0.02%
2018/05/17	0	0.00	3	25.87	26.10	-3	5,161	-0.06%
2018/05/11	0	0.00	1	24.45	24.10	-1	5,357	-0.02%
2018/04/25	2	23.20	0	0.00	23.75	2	7,172	0.03%
2018/04/24	5	23.93	0	0.00	23.90	5	7,255	0.07%
2018/04/23	5	24.92	0	0.00	24.80	5	7,302	0.07%
2018/04/09	1	25.45	0	0.00	25.25	1	11,603	0.01%
2018/03/28	1	27.00	0	0.00	27.00	1	11,817	0.01%
2018/03/20	0	0.00	40	27.30	27.15	-40	11,863	-0.34%
2018/03/15	0	0.00	20	28.09	28.05	-20	11,917	-0.17%
2018/03/09	5	30.40	2	29.90	29.20	3	11,816	0.03%
2018/03/06	20	28.83	0	0.00	28.75	20	11,513	0.17%
2018/03/05	0	0.00	1	28.55	28.45	-1	11,389	-0.01%
2018/02/23	2	27.30	0	0.00	27.45	2	12,002	0.02%
2018/02/21	35	26.80	0	0.00	27.50	35	11,995	0.29%
2018/01/31	0	0.00	4	27.65	28.10	-4	12,282	-0.03%
2018/01/29	1	28.15	0	0.00	28.40	1	12,159	0.01%
2018/01/24	1	28.75	0	0.00	29.30	1	11,793	0.01%
2018/01/23	10	29.05	0	0.00	29.05	10	11,701	0.09%
2018/01/22	3	31.13	0	0.00	30.30	3	11,422	0.03%
2018/01/16	0	0.00	1	29.55	29.50	-1	10,612	-0.01%
2018/01/15	0	0.00	15	29.70	29.35	-15	10,510	-0.14%
2018/01/12	4	30.23	7	30.40	30.05	-3	10,468	-0.03%
2018/01/11	0	0.00	5	29.80	29.55	-5	10,156	-0.05%
2018/01/10	8	29.29	8	29.35	29.10	0	9,979	0.00%
2018/01/09	10	30.33	7	29.66	30.20	3	9,679	0.03%
2018/01/08	6	32.30	10	30.82	30.60	-4	9,315	-0.04%
2018/01/05	10	30.75	3	31.48	31.20	7	8,612	0.08%
2018/01/03	10	26.71	0	0.00	26.35	10	6,544	0.15%