世界 (5347)-土銀-士林券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
99.9
漲跌
▼1.1
漲幅
-1.09%
成交量
10,783張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	101.00	0	0.00	99.90	1	15,609	0.01%
2024/05/16	0	0.00	2	93.90	96.00	-2	14,829	-0.01%
2024/05/09	0	0.00	1	90.40	89.10	-1	14,594	-0.01%
2024/05/08	0	0.00	1	91.30	91.00	-1	14,585	-0.01%
2024/05/07	1	93.20	1	92.70	93.20	0	14,477	0.00%
2024/05/03	2	92.60	0	0.00	92.80	2	14,275	0.01%
2024/05/02	0	0.00	7	91.97	93.90	-7	14,054	-0.05%
2024/04/29	0	0.00	4	88.15	88.60	-4	13,068	-0.03%
2024/04/23	0	0.00	1	82.40	82.30	-1	12,963	-0.01%
2024/04/19	1	81.10	2	82.10	81.20	-1	12,842	-0.01%
2024/04/18	0	0.00	1	85.70	86.30	-1	12,613	-0.01%
2024/04/17	1	84.70	0	0.00	84.70	1	12,497	0.01%
2024/04/12	1	88.20	0	0.00	87.70	1	12,146	0.01%
2024/04/11	0	0.00	1	86.30	88.00	-1	12,086	-0.01%
2024/04/10	0	0.00	2	86.90	86.90	-2	11,971	-0.02%
2024/04/09	2	87.90	0	0.00	87.10	2	11,937	0.02%
2024/03/27	2	85.00	0	0.00	86.20	2	11,713	0.02%
2024/03/26	3	85.50	5	84.24	85.10	-2	11,645	-0.02%
2024/03/25	5	86.60	3	86.40	86.30	2	11,427	0.02%
2024/03/22	6.1	87.00	6	87.20	87.90	0.1	11,365	0.00%
2024/03/21	0.1	89.90	3	89.60	89.80	-2.9	10,946	-0.03%
2024/03/20	5	89.32	1	89.30	89.70	4	10,714	0.04%
2024/03/18	0	84.80	3	84.90	84.80	-3	9,386	-0.03%
2024/03/15	3	83.50	3	84.00	83.90	0	9,116	0.00%
2024/03/14	0.1	82.90	2	83.10	82.40	-2	8,838	-0.02%
2024/03/13	0	0.00	7	83.49	82.70	-7	8,627	-0.08%
2024/03/06	1	72.50	0	0.00	72.80	1	7,738	0.01%
2024/03/04	6	73.45	0	0.00	73.50	6	8,703	0.07%
2024/02/26	3	72.80	3	72.50	72.20	0	11,785	0.00%
2024/02/23	0	0.00	5	73.20	72.90	-5	12,337	-0.04%
2024/02/22	5	74.00	0	0.00	73.80	5	12,910	0.04%
2024/02/21	3	74.30	3	73.80	73.50	0	13,364	0.00%
2024/02/20	3	74.90	4	74.35	74.30	-1	13,533	-0.01%
2024/02/19	6	74.60	6	74.75	75.30	0	13,646	0.00%
2024/02/16	7	74.69	6	74.30	74.80	1	13,746	0.01%
2024/02/15	3	73.70	3	73.50	73.90	0	13,852	0.00%
2024/01/31	0	0.00	6	73.60	73.50	-6	14,280	-0.04%
2024/01/30	3	73.10	0	0.00	73.10	3	14,228	0.02%
2024/01/25	2	75.50	2	76.00	76.30	0	14,328	0.00%
2024/01/24	3	74.50	3	74.80	75.00	0	14,305	0.00%
2024/01/23	3	73.60	3	74.80	74.90	0	14,351	0.00%
2024/01/22	5	74.10	2	73.80	73.50	3	14,345	0.02%
2024/01/19	0.3	74.80	0.4	74.90	74.40	-0.1	14,281	0.00%
2024/01/18	2	73.90	2	72.90	72.70	0	14,140	0.00%
2024/01/15	0	0.00	6	77.70	77.80	-6	13,883	-0.04%
2024/01/12	2	78.20	0	0.00	77.50	2	13,946	0.01%
2024/01/10	0.4	78.80	0	0.00	79.10	0.4	14,007	0.00%
2024/01/08	2	78.90	0	0.00	78.10	2	14,142	0.01%
2024/01/04	2	78.60	0	0.00	78.50	2	14,439	0.01%
2024/01/03	4	78.40	4	78.20	78.30	0	14,488	0.00%
2023/12/28	5	80.94	2	81.10	81.10	3	14,403	0.02%
2023/12/27	3	78.70	3	80.10	81.00	0	14,295	0.00%
2023/12/25	0	0.00	3	78.10	78.00	-3	14,090	-0.02%
2023/12/22	3	77.80	3	77.80	78.20	0	14,148	0.00%
2023/12/12	0	0.00	1	79.00	79.60	-1	13,775	-0.01%
2023/12/08	1	78.80	0	0.00	78.70	1	13,717	0.01%
2023/12/07	5	78.04	0	0.00	77.70	5	13,677	0.04%
2023/12/05	6	78.05	4	77.80	77.80	2	13,430	0.01%
2023/12/04	0	81.30	0	0.00	80.90	0	13,054	0.00%
2023/12/01	6	79.00	6	78.80	78.90	0	12,759	0.00%
2023/11/30	2	79.80	0	0.00	79.80	2	12,367	0.02%
2023/11/29	1	80.30	0	0.00	79.50	1	11,940	0.01%
2023/11/28	2	80.15	1	79.90	79.10	1	11,527	0.01%
2023/11/27	6	80.53	6	80.65	79.70	0	11,025	0.00%
2023/11/24	0	0.00	3	86.87	85.50	-3	10,300	-0.03%
2023/11/21	0	0.00	1	78.70	78.70	-1	7,853	-0.01%
2023/11/14	3	69.30	3	70.50	71.20	0	6,718	0.00%
2023/11/13	6	68.75	6	68.80	68.90	0	6,563	0.00%
2023/11/10	0	0.00	2	67.50	68.10	-2	6,522	-0.03%
2023/11/09	2	68.80	2	67.80	67.50	0	6,437	0.00%
2023/11/08	3	69.57	1	69.50	69.70	2	6,160	0.03%
2023/10/17	3	75.40	0	0.00	74.50	3	5,934	0.05%
2023/10/13	2	74.55	0	0.00	75.40	2	5,828	0.03%
2023/09/12	0	0.00	1	71.00	71.30	-1	5,705	-0.02%
2023/09/08	1	69.30	0	0.00	69.20	1	5,650	0.02%
2023/09/04	0	0.00	1	70.80	70.80	-1	5,597	-0.02%
2023/08/31	1	68.40	0	0.00	68.30	1	5,478	0.02%
2023/08/30	0	0.00	1	69.00	69.20	-1	5,435	-0.02%
2023/08/25	1	67.00	0	0.00	67.80	1	5,384	0.02%
2023/07/27	4	76.13	0	0.00	76.70	4	4,521	0.09%
2023/07/25	3	76.87	0	0.00	77.00	3	4,505	0.07%
2023/06/19	1	89.40	0	0.00	89.30	1	4,273	0.02%
2023/06/15	2	92.80	0	0.00	92.90	2	4,260	0.05%
2023/06/14	3	93.00	0	0.00	92.90	3	4,374	0.07%
2023/06/09	2	93.60	0	0.00	93.40	2	4,346	0.05%
2023/06/07	0	0.00	3	94.50	94.80	-3	4,381	-0.07%
2023/06/06	0	0.00	2	92.20	91.30	-2	4,377	-0.05%
2023/06/02	6	91.05	0	0.00	91.90	6	4,363	0.14%
2023/05/29	2	94.80	5	95.14	94.10	-3	4,419	-0.07%
2023/05/26	6	93.33	0	0.00	92.80	6	4,503	0.13%
2023/05/11	0	0.00	1	89.90	90.00	-1	5,359	-0.02%
2023/04/21	1	90.10	0	0.00	90.20	1	6,869	0.01%
2023/04/10	0	0.00	3	95.20	94.60	-3	7,762	-0.04%
2023/04/07	0	0.00	2	95.85	95.70	-2	7,768	-0.03%
2023/03/24	0	0.00	2	98.10	98.50	-2	7,889	-0.03%
2023/03/14	0	0.00	4	91.03	91.00	-4	7,937	-0.05%
2023/03/13	0	0.00	2	91.90	92.50	-2	7,947	-0.03%
2023/03/06	0	0.00	1	94.30	94.30	-1	8,136	-0.01%
2023/02/24	0	0.00	2	94.25	92.50	-2	8,181	-0.02%
2023/02/22	0	0.00	1	90.50	91.70	-1	8,356	-0.01%
2023/02/20	0	0.00	1	92.40	93.50	-1	8,479	-0.01%
2023/02/13	0	96.40	0	0.00	96.80	0	9,109	0.00%
2023/02/08	1	97.50	0	0.00	95.70	1	8,956	0.01%
2023/02/07	0	0.00	2	93.90	95.30	-2	8,863	-0.02%
2023/02/06	1	94.70	1	95.00	93.60	0	9,066	0.00%
2023/02/03	0	0.00	1	96.60	96.60	-1	9,038	-0.01%
2023/02/02	4	97.53	0	0.00	96.80	4	9,008	0.04%
2023/02/01	1	99.70	0	0.00	97.20	1	8,912	0.01%
2023/01/31	4	98.10	2	96.50	99.70	2	8,795	0.02%
2023/01/11	0	0.00	1	91.30	92.60	-1	7,883	-0.01%
2023/01/10	2	93.00	0	0.00	91.70	2	7,836	0.03%
2023/01/09	1	92.90	1	91.30	93.40	0	7,676	0.00%
2022/12/22	2	83.65	0	0.00	82.90	2	7,051	0.03%
2022/12/12	1	81.00	0	0.00	83.90	1	7,001	0.01%
2022/12/08	1	82.70	0	0.00	82.90	1	6,914	0.01%
2022/12/07	1	83.90	0	0.00	83.30	1	6,902	0.01%
2022/12/06	1	86.00	0	0.00	84.80	1	6,881	0.01%
2022/12/05	2	86.95	0	0.00	86.50	2	6,886	0.03%
2022/11/22	1	83.00	0	0.00	83.50	1	6,750	0.01%
2022/11/15	0	0.00	10	83.62	85.50	-10	6,169	-0.16%
2022/11/14	4	81.40	0	0.00	80.80	4	5,930	0.07%
2022/11/09	0	0.00	1	73.00	73.00	-1	5,590	-0.02%
2022/11/07	1	66.40	0	0.00	67.50	1	5,611	0.02%
2022/11/02	4	64.50	4	66.05	66.00	0	5,664	0.00%
2022/10/31	1	65.20	0	0.00	66.40	1	5,609	0.02%
2022/10/26	5	62.56	5	62.28	61.90	0	6,062	0.00%
2022/10/18	3	63.90	3	63.10	63.00	0	6,072	0.00%
2022/10/11	2	61.70	2	61.40	61.00	0	6,153	0.00%
2022/10/07	2	67.80	0	0.00	66.80	2	6,176	0.03%
2022/10/05	3	69.00	0	0.00	68.50	3	6,257	0.05%
2022/10/03	1	64.30	0	0.00	65.10	1	6,301	0.02%
2022/09/29	2	64.25	0	0.00	63.50	2	6,543	0.03%
2022/09/22	2	68.20	0	0.00	68.00	2	6,930	0.03%
2022/09/14	0	0.00	1	74.00	73.80	-1	6,947	-0.01%
2022/09/01	3	72.60	0	0.00	72.50	3	7,189	0.04%
2022/08/26	1	76.90	1	76.70	76.60	0	7,096	0.00%
2022/08/24	0	0.00	1	75.70	75.20	-1	7,171	-0.01%
2022/08/19	1	75.50	0	0.00	75.00	1	7,267	0.01%
2022/08/18	1	75.70	0	0.00	76.00	1	7,292	0.01%
2022/08/12	0	0.00	1	76.10	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	1	73.70	73.90	-1	7,205	-0.01%
2022/08/10	1	70.30	0	0.00	70.40	1	7,157	0.01%
2022/08/05	1	75.10	0	0.00	74.90	1	7,031	0.01%
2022/08/04	0	0.00	1	69.30	73.00	-1	6,886	-0.01%
2022/08/03	1	66.80	0	0.00	69.70	1	6,740	0.01%
2022/08/02	0	0.00	1	67.80	68.20	-1	6,575	-0.02%
2022/07/08	0	0.00	3	71.53	71.80	-3	6,256	-0.05%
2022/06/28	1	82.90	0	0.00	82.80	1	5,701	0.02%
2022/06/24	0	0.00	2	83.50	83.10	-2	5,673	-0.04%
2022/06/22	1	84.40	15	84.10	83.70	-14	5,546	-0.25%
2022/06/21	15	89.60	0	0.00	89.40	15	5,431	0.28%
2022/06/17	1	90.60	0	0.00	90.60	1	5,349	0.02%
2022/05/27	2	98.55	0	0.00	98.20	2	5,112	0.04%
2022/05/19	0	0.00	1	104.00	106.50	-1	4,918	-0.02%
2022/05/04	0	0.00	2	106.00	105.50	-2	5,627	-0.04%
2022/05/03	2	102.75	0	0.00	104.00	2	5,655	0.04%
2022/04/28	4	103.75	7	103.29	103.50	-3	5,771	-0.05%
2022/04/27	1	97.30	1	96.20	98.50	0	5,692	0.00%
2022/04/22	2	105.75	0	0.00	106.00	2	5,704	0.04%
2022/04/20	0	0.00	2	109.75	109.00	-2	5,791	-0.03%
2022/04/19	1	108.50	0	0.00	108.00	1	5,852	0.02%
2022/04/15	1	107.50	5	107.50	108.00	-4	5,999	-0.07%
2022/04/14	2	114.50	2	112.00	112.00	0	6,000	0.00%
2022/04/12	1	111.00	0	0.00	112.50	1	6,048	0.02%
2022/04/07	0	0.00	6	117.50	117.00	-6	6,111	-0.10%
2022/04/06	6	114.67	0	0.00	118.00	6	6,035	0.10%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	1	124.50	0	0.00	124.00	1	5,856	0.02%
2022/03/22	1	123.00	0	0.00	123.50	1	5,916	0.02%
2022/03/17	0	0.00	10	121.00	123.00	-10	6,109	-0.16%
2022/03/16	4	115.00	0	0.00	115.00	4	6,054	0.07%
2022/03/15	4	119.38	3	116.00	116.50	1	6,112	0.02%
2022/03/14	3	124.00	3	125.50	123.50	0	6,127	0.00%
2022/03/11	3	124.00	3	125.00	124.50	0	6,176	0.00%
2022/03/10	4	123.75	3	124.50	124.00	1	6,202	0.02%
2022/03/09	2	121.00	3	123.00	122.00	-1	6,295	-0.02%
2022/03/08	3	121.00	0	0.00	121.00	3	6,490	0.05%
2022/03/07	2	122.00	2	124.00	123.50	0	6,505	0.00%
2022/03/04	3	128.17	1	126.50	127.00	2	6,506	0.03%
2022/03/03	3	131.50	0	0.00	132.50	3	6,442	0.05%
2022/03/02	1	130.50	1	132.00	133.50	0	6,430	0.00%
2022/03/01	0	0.00	4	126.50	130.00	-4	6,379	-0.06%
2022/02/25	1	124.00	0	0.00	125.50	1	6,344	0.02%
2022/02/24	1	124.00	3	125.50	125.00	-2	6,354	-0.03%
2022/02/23	1	125.00	0	0.00	124.50	1	6,327	0.02%
2022/02/22	2	125.25	0	0.00	126.50	2	6,402	0.03%
2022/02/21	1	126.50	0	0.00	126.50	1	6,396	0.02%
2022/02/14	1	124.00	0	0.00	124.00	1	6,467	0.02%
2022/02/10	1	130.50	0	0.00	130.50	1	6,657	0.02%
2022/02/08	3	123.83	2	123.00	123.50	1	6,783	0.01%
2022/02/07	6	125.92	4	123.63	123.50	2	6,906	0.03%
2022/01/26	3	132.17	1	131.50	130.50	2	7,198	0.03%
2022/01/14	2	139.50	0	0.00	139.00	2	8,543	0.02%
2022/01/13	2	139.00	0	0.00	139.00	2	8,517	0.02%
2022/01/12	1	140.50	0	0.00	142.00	1	8,556	0.01%
2022/01/11	3	139.33	0	0.00	139.50	3	8,566	0.04%
2022/01/10	4	143.88	0	0.00	143.00	4	8,543	0.05%
2022/01/04	0	0.00	3	151.50	150.50	-3	8,975	-0.03%
2022/01/03	6	151.75	0	0.00	151.50	6	9,042	0.07%
2021/12/09	1	154.00	0	0.00	153.50	1	11,675	0.01%
2021/12/08	0	0.00	0.1	163.00	159.00	-0.1	12,110	0.00%
2021/12/03	3	165.00	2	164.00	164.00	1	13,313	0.01%
2021/12/02	0	0.00	1	164.50	165.00	-1	13,767	-0.01%
2021/12/01	0	0.00	4	156.50	157.50	-4	14,155	-0.03%
2021/11/24	2	151.00	0	0.00	151.00	2	15,122	0.01%
2021/11/23	2	154.50	0	0.00	153.50	2	15,266	0.01%
2021/11/22	0.1	159.50	0	0.00	159.50	0.1	15,438	0.00%
2021/11/19	1	161.00	1	156.50	156.00	0	15,753	0.00%
2021/11/12	0	0.00	1	156.50	154.00	-1	16,476	-0.01%
2021/11/09	0	0.00	4	157.50	155.50	-4	16,820	-0.02%
2021/11/08	0	0.00	8	149.44	150.50	-8	16,970	-0.05%
2021/11/05	3	146.50	1	148.00	144.50	2	17,155	0.01%
2021/11/04	6	145.67	0	0.00	143.50	6	17,580	0.03%
2021/11/03	5	152.40	0	0.00	151.50	5	17,469	0.03%
2021/11/02	0	0.00	4	158.25	158.00	-4	17,754	-0.02%
2021/11/01	0	0.00	7	148.29	148.50	-7	17,649	-0.04%
2021/10/29	1	141.00	0	0.00	144.50	1	17,622	0.01%
2021/10/28	6	145.50	0	0.00	143.00	6	17,507	0.03%
2021/10/26	2	141.75	4	145.00	143.50	-2	17,224	-0.01%
2021/10/25	3	139.00	0	0.00	141.00	3	17,090	0.02%
2021/10/15	0	0.00	0.1	147.00	144.00	-0.1	16,585	0.00%
2021/10/13	1	137.50	0	0.00	138.00	1	16,360	0.01%
2021/10/06	0	0.00	1	150.00	149.00	-1	15,732	-0.01%
2021/09/28	0	0.00	1	153.00	155.50	-1	14,638	-0.01%
2021/09/27	3	155.83	0	0.00	154.50	3	14,562	0.02%
2021/09/24	1	154.50	1	157.50	157.50	0	14,499	0.00%
2021/09/23	1	156.50	0	0.00	152.00	1	14,371	0.01%
2021/09/17	1	161.00	1	160.00	162.00	0	13,947	0.00%
2021/09/13	7	172.79	2	167.50	162.00	5	13,011	0.04%
2021/09/10	5	169.80	8	172.31	173.50	-3	12,479	-0.02%
2021/09/09	0	0.00	1	160.50	164.00	-1	11,860	-0.01%
2021/09/08	4.1	161.41	0	0.00	158.00	4.1	11,556	0.04%
2021/09/07	1	168.00	0	0.00	171.50	1	11,313	0.01%
2021/09/06	1	167.50	1	169.00	165.00	0	10,853	0.00%
2021/09/01	0	0.00	1	150.00	151.00	-1	9,499	-0.01%
2021/08/30	1	147.00	0	0.00	149.00	1	9,304	0.01%
2021/08/27	0	0.00	1	150.00	148.50	-1	9,135	-0.01%
2021/08/26	1	146.00	0	0.00	144.00	1	8,977	0.01%
2021/08/25	0	0.00	1	150.00	145.50	-1	8,809	-0.01%
2021/08/24	0	0.00	1	143.00	142.50	-1	8,417	-0.01%
2021/08/23	1	140.00	1	142.50	138.50	0	8,223	0.00%
2021/08/18	1	137.50	0	0.00	137.00	1	7,956	0.01%
2021/08/13	0	0.00	2	142.00	141.50	-2	7,476	-0.03%
2021/08/12	0	0.00	1	150.50	145.00	-1	7,264	-0.01%
2021/08/10	0	0.00	1	144.00	146.50	-1	6,610	-0.02%
2021/08/09	1	145.00	0	0.00	143.00	1	6,104	0.02%
2021/08/06	1	148.00	1	151.00	143.00	0	6,073	0.00%
2021/08/05	1	141.00	1	146.50	146.50	0	5,508	0.00%
2021/08/04	0	0.00	3	133.50	133.50	-3	4,873	-0.06%
2021/08/03	0	0.00	1	121.50	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	1	118.50	120.00	-1	4,890	-0.02%
2021/07/30	0	0.00	1	117.50	115.50	-1	4,889	-0.02%
2021/07/29	4	112.75	4	113.50	113.50	0	5,004	0.00%
2021/07/16	2	116.50	0	0.00	117.50	2	5,552	0.04%
2021/07/15	0	0.00	1	120.50	120.00	-1	5,554	-0.02%
2021/07/13	1	120.50	0	0.00	119.00	1	5,563	0.02%
2021/07/05	0	0.00	1	117.50	118.00	-1	6,113	-0.02%
2021/07/02	1	116.50	0	0.00	117.50	1	6,157	0.02%
2021/06/30	0	0.00	1	119.00	118.00	-1	6,327	-0.02%
2021/06/28	3	116.83	1	116.00	116.00	2	6,417	0.03%
2021/06/24	1	118.50	0	0.00	118.00	1	6,472	0.02%
2021/06/21	1	119.50	1	120.00	121.00	0	6,606	0.00%
2021/06/17	0	0.00	1	122.50	123.50	-1	6,636	-0.02%
2021/06/16	1	121.50	0	0.00	121.50	1	6,721	0.01%
2021/06/15	0	0.00	3	121.83	124.00	-3	6,686	-0.04%
2021/06/08	0	0.00	1	116.50	114.50	-1	6,997	-0.01%
2021/06/07	1	111.50	0	0.00	113.50	1	7,198	0.01%
2021/06/02	1	118.00	0	0.00	116.00	1	7,656	0.01%
2021/06/01	0	0.00	2	117.00	117.50	-2	7,776	-0.03%
2021/05/31	2	117.50	0	0.00	118.00	2	7,947	0.03%
2021/05/28	1	116.00	0	0.00	117.00	1	8,124	0.01%
2021/05/18	2	106.00	0	0.00	108.50	2	8,350	0.02%
2021/05/14	1	105.50	0	0.00	105.50	1	8,318	0.01%
2021/05/06	10	115.70	10	112.70	112.50	0	8,587	0.00%
2021/04/29	0	0.00	1	118.50	119.50	-1	8,761	-0.01%
2021/04/26	6	120.00	6	119.50	118.50	0	8,923	0.00%
2021/04/19	0	0.00	1	116.50	116.00	-1	9,243	-0.01%
2021/04/09	8	114.88	8	115.38	116.50	0	9,116	0.00%
2021/04/08	2	110.00	2	112.50	112.50	0	8,994	0.00%
2021/04/07	1	110.00	1	110.50	111.00	0	8,990	0.00%
2021/04/06	1	112.00	0	0.00	112.00	1	8,939	0.01%
2021/04/01	0	0.00	1	109.50	110.00	-1	8,882	-0.01%
2021/03/30	0	0.00	1	108.50	110.00	-1	8,746	-0.01%
2021/03/29	0	0.00	1	108.50	108.00	-1	8,695	-0.01%
2021/03/26	1	107.50	0	108.00	107.00	1	8,690	0.01%
2021/03/24	2	106.00	0	0.00	105.50	2	8,611	0.02%
2021/03/23	1	108.50	4	109.50	108.50	-3	8,634	-0.03%
2021/03/22	0	0.00	1	108.50	109.50	-1	8,623	-0.01%
2021/03/18	0	0.00	1	107.50	109.00	-1	8,613	-0.01%
2021/03/17	2	108.00	0	0.00	106.00	2	8,614	0.02%
2021/03/16	1	108.00	1	108.50	108.50	0	8,584	0.00%
2021/03/12	7	105.36	8	105.88	106.50	-1	9,054	-0.01%
2021/03/11	4	99.80	4	102.50	102.00	0	9,045	0.00%
2021/03/10	7	102.57	5	101.10	100.50	2	8,877	0.02%
2021/03/09	4	101.50	2	102.50	102.50	2	8,724	0.02%
2021/03/08	2	106.50	2	103.50	103.50	0	8,592	0.00%
2021/03/05	2	105.00	2	107.50	106.00	0	8,532	0.00%
2021/02/26	1	117.50	0	0.00	116.00	1	8,162	0.01%
2021/02/24	1	120.00	0	0.00	122.00	1	8,444	0.01%
2021/02/05	1	128.50	0	0.00	126.00	1	8,186	0.01%
2021/02/03	1	125.00	0	0.00	127.00	1	8,047	0.01%
2021/01/27	5	125.50	5	123.50	122.50	0	7,762	0.00%
2021/01/26	0	0.00	3	125.67	123.00	-3	7,665	-0.04%
2021/01/25	12	127.00	12	127.54	129.50	0	7,524	0.00%
2021/01/22	0	0.00	2	124.50	123.00	-2	7,177	-0.03%
2021/01/19	0	0.00	1	119.50	118.50	-1	6,791	-0.01%
2021/01/15	2	123.50	0	0.00	117.50	2	6,677	0.03%
2021/01/14	1	120.00	1	121.00	122.00	0	6,525	0.00%
2021/01/13	0	0.00	4	120.00	124.00	-4	6,448	-0.06%
2021/01/11	0	0.00	1	118.00	118.00	-1	6,198	-0.02%
2021/01/08	1	119.00	0	0.00	116.00	1	6,139	0.02%
2021/01/04	4	113.50	0	0.00	114.00	4	6,119	0.07%
2020/12/31	1	114.50	0	0.00	116.00	1	6,241	0.02%
2020/12/17	0	0.00	2	116.50	115.00	-2	6,863	-0.03%
2020/12/16	0	0.00	2	114.50	112.50	-2	6,773	-0.03%
2020/12/15	0	0.00	2	112.00	112.50	-2	6,713	-0.03%
2020/12/14	1	115.50	0	0.00	116.00	1	6,632	0.02%
2020/12/11	1	113.50	0	0.00	116.00	1	6,635	0.02%
2020/12/10	2	119.00	0	0.00	117.50	2	6,563	0.03%
2020/12/09	3	125.33	0	0.00	123.50	3	6,475	0.05%
2020/12/08	1	125.50	4	119.00	125.50	-3	6,235	-0.05%
2020/12/07	1	114.00	0	0.00	114.50	1	5,911	0.02%
2020/12/04	2	108.50	2	108.50	109.00	0	5,764	0.00%
2020/12/03	2	109.50	2	108.50	108.50	0	5,755	0.00%
2020/12/02	2	107.00	2	107.50	109.00	0	5,925	0.00%
2020/12/01	2	105.50	2	105.50	107.00	0	5,917	0.00%
2020/11/30	0	0.00	1	108.00	105.00	-1	5,993	-0.02%
2020/11/27	1	106.50	0	0.00	107.00	1	5,923	0.02%
2020/11/24	0	0.00	3	107.83	105.50	-3	5,976	-0.05%
2020/11/23	3	108.67	1	110.50	108.00	2	5,890	0.03%
2020/11/20	3	99.10	8	101.69	105.00	-5	5,579	-0.09%
2020/11/19	4	99.50	4	98.75	99.00	0	5,559	0.00%
2020/11/16	2	98.50	0	0.00	98.50	2	5,723	0.03%
2020/11/11	2	98.00	2	97.90	98.00	0	5,755	0.00%
2020/11/10	3	100.50	0	0.00	98.30	3	5,774	0.05%
2020/11/06	2	101.00	0	0.00	100.50	2	5,810	0.03%
2020/11/05	0	0.00	4	99.78	100.00	-4	5,873	-0.07%
2020/10/26	1	95.40	0	0.00	95.40	1	6,777	0.01%
2020/10/20	1	98.40	0	0.00	98.50	1	8,046	0.01%
2020/10/15	0	0.00	7	98.70	98.50	-7	8,772	-0.08%
2020/10/14	0	0.00	8	99.16	99.40	-8	8,800	-0.09%
2020/10/13	4	98.00	0	0.00	98.50	4	8,855	0.05%
2020/10/12	13	98.95	6	97.95	99.00	7	8,854	0.08%
2020/10/08	0	0.00	6	98.63	98.50	-6	8,817	-0.07%
2020/09/30	3	93.47	0	0.00	96.10	3	8,722	0.03%
2020/09/29	6	96.98	5	99.04	95.00	1	8,693	0.01%
2020/09/28	1	92.90	4	94.53	97.80	-3	8,607	-0.03%
2020/09/25	1	90.20	0	0.00	89.10	1	8,528	0.01%
2020/09/24	3	91.73	0	0.00	90.80	3	8,630	0.03%
2020/09/23	1	94.40	0	0.00	93.60	1	8,682	0.01%
2020/09/18	1	94.80	0	0.00	95.40	1	8,776	0.01%
2020/09/15	1	96.40	0	0.00	96.00	1	8,783	0.01%
2020/09/11	3	97.30	0	0.00	97.40	3	8,687	0.03%
2020/09/10	2	98.50	6	97.70	97.30	-4	8,638	-0.05%
2020/09/09	6	96.10	1	96.20	96.20	5	8,636	0.06%
2020/09/07	3	98.73	0	0.00	96.50	3	8,619	0.03%
2020/09/03	0	0.00	3	95.80	96.00	-3	8,459	-0.04%
2020/09/02	0	0.00	60	93.60	94.60	-60	8,345	-0.72%
2020/08/28	0	0.00	1	93.90	93.90	-1	8,160	-0.01%
2020/08/27	1	94.70	1	94.60	93.30	0	8,141	0.00%
2020/08/10	0	0.00	1	89.20	87.20	-1	7,603	-0.01%
2020/08/07	1	90.10	0	0.00	89.70	1	7,614	0.01%
2020/08/06	0	0.00	3	96.13	92.10	-3	7,480	-0.04%
2020/08/05	3	95.20	0	0.00	97.70	3	7,132	0.04%
2020/08/03	1	93.60	0	0.00	93.20	1	6,925	0.01%
2020/07/29	1	94.50	1	93.30	95.20	0	6,724	0.00%
2020/07/28	32	98.33	1	94.90	95.50	31	6,632	0.47%
2020/07/27	0	0.00	3	93.30	93.90	-3	6,091	-0.05%
2020/07/24	3	89.47	0	0.00	89.00	3	5,776	0.05%
2020/07/23	5	92.38	3	91.30	91.30	2	5,658	0.04%
2020/07/22	30	86.95	32.1	85.61	90.70	-2.1	5,280	-0.04%
2020/07/20	8	80.40	0	0.00	81.20	8	5,127	0.16%
2020/07/14	20	83.00	20	82.61	82.60	0	5,031	0.00%
2020/07/13	4	82.70	0	0.00	82.30	4	5,060	0.08%
2020/07/09	20	80.25	0	0.00	81.00	20	5,203	0.38%
2020/06/22	0	0.00	1	78.30	78.30	-1	5,525	-0.02%
2020/04/29	0	0.00	2	68.55	68.60	-2	6,573	-0.03%
2020/04/28	2	68.00	0	0.00	68.40	2	6,512	0.03%
2020/04/14	2	63.80	2	64.90	65.50	0	6,409	0.00%
2020/04/13	2	62.90	2	63.10	63.00	0	6,323	0.00%
2020/04/10	2	62.30	2	62.90	62.90	0	6,302	0.00%
2020/04/09	5	61.94	5	62.00	62.40	0	6,216	0.00%
2020/04/08	4	60.95	4	61.60	61.60	0	6,163	0.00%
2020/03/27	0	0.00	1	60.50	60.50	-1	5,973	-0.02%
2020/03/25	1	59.50	0	0.00	59.00	1	5,718	0.02%
2020/03/13	1	66.10	0	0.00	70.00	1	5,922	0.02%
2020/03/11	0	0.00	2	71.20	71.80	-2	6,038	-0.03%
2020/03/09	0	0.00	1	73.30	72.90	-1	6,726	-0.01%
2020/02/24	1	74.10	0	0.00	74.00	1	7,139	0.01%
2020/02/12	1	78.60	0	0.00	78.50	1	6,766	0.01%
2020/01/17	1	80.00	0	0.00	79.60	1	6,488	0.02%
2020/01/07	0	0.00	2	77.10	77.40	-2	6,196	-0.03%
2020/01/06	0	0.00	20	77.42	77.50	-20	6,168	-0.32%
2019/12/30	2	81.00	10	80.90	80.20	-8	6,024	-0.13%
2019/12/25	0	0.00	1	77.20	78.30	-1	5,805	-0.02%
2019/12/23	0	0.00	20	77.60	77.80	-20	5,891	-0.34%
2019/12/20	0	0.00	10	77.80	77.20	-10	5,915	-0.17%
2019/12/19	11	78.15	0	0.00	77.70	11	5,892	0.19%
2019/12/18	20	79.10	0	0.00	78.70	20	5,851	0.34%
2019/12/17	20	77.35	5	78.00	78.60	15	5,747	0.26%
2019/12/16	10	77.30	0	0.00	77.30	10	5,662	0.18%
2019/12/12	5	76.90	0	0.00	77.00	5	5,505	0.09%
2019/12/11	5	75.50	5	77.40	77.40	0	5,432	0.00%
2019/12/06	1	77.70	2	78.20	77.90	-1	5,055	-0.02%
2019/12/05	2	79.00	2	82.10	79.60	0	4,882	0.00%
2019/11/06	2	67.10	3	66.30	66.70	-1	3,561	-0.03%
2019/10/16	1	64.70	0	0.00	64.60	1	3,945	0.03%
2019/10/08	0	0.00	1	62.10	62.40	-1	3,911	-0.03%
2019/10/01	1	61.90	0	0.00	62.00	1	3,890	0.03%
2019/05/09	0	0.00	2	64.00	63.70	-2	6,526	-0.03%
2019/05/07	2	65.80	0	0.00	66.20	2	6,688	0.03%
2019/04/01	0	0.00	1	67.50	67.00	-1	6,446	-0.02%
2019/03/26	0	0.00	2	67.90	67.90	-2	6,378	-0.03%
2019/03/25	0	0.00	2	67.10	68.10	-2	6,398	-0.03%
2019/03/21	2	66.40	0	0.00	66.50	2	6,247	0.03%
2019/03/13	1	66.60	0	0.00	66.50	1	6,209	0.02%
2019/03/12	2	65.90	0	0.00	66.30	2	6,251	0.03%
2019/02/26	0	0.00	1	66.80	68.20	-1	6,113	-0.02%
2019/02/22	1	65.30	0	0.00	65.60	1	5,926	0.02%
2019/02/18	0	0.00	1	69.00	67.40	-1	5,713	-0.02%
2019/02/15	1	65.50	0	0.00	65.50	1	5,557	0.02%
2019/01/29	0	0.00	1	64.90	64.40	-1	4,837	-0.02%
2019/01/21	0	0.00	1	60.10	60.30	-1	5,037	-0.02%
2019/01/14	1	55.70	0	0.00	55.70	1	5,131	0.02%
2018/12/19	1	63.80	0	0.00	64.00	1	5,204	0.02%
2018/12/05	22	64.16	22	62.92	62.80	0	5,449	0.00%
2018/08/31	0	0.00	3	74.10	74.50	-3	5,622	-0.05%
2018/08/30	3	73.20	0	0.00	73.60	3	5,551	0.05%
2018/08/03	0	0.00	1	76.70	77.00	-1	4,591	-0.02%
2018/08/02	1	74.60	0	0.00	73.70	1	4,537	0.02%
2018/07/24	0	0.00	1	71.60	73.70	-1	4,246	-0.02%
2018/07/23	1	70.00	0	0.00	70.10	1	4,160	0.02%
2018/05/29	0	0.00	1	66.10	66.00	-1	3,012	-0.03%
2018/04/11	1	63.60	0	0.00	64.00	1	3,777	0.03%