合庫金 (5880)-土銀-士林券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.20
漲跌
▲0.05
漲幅
+0.19%
成交量
9,943張
產業
上市金融類股
1872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	12	26.15	26.15	-12	10,620	-0.11%
2024/05/20	0	0.00	1	26.80	26.90	-1	10,227	-0.01%
2024/05/16	1	26.65	0	0.00	26.70	1	10,072	0.01%
2024/05/10	2	26.55	0	0.00	26.60	2	9,970	0.02%
2024/05/07	0	0.00	1	26.65	26.70	-1	10,053	-0.01%
2024/05/06	0	0.00	10	26.80	26.70	-10	9,999	-0.10%
2024/05/03	0	0.00	1	26.50	26.40	-1	9,841	-0.01%
2024/05/02	0.2	26.40	1	26.40	26.45	-0.9	9,759	-0.01%
2024/04/29	0	0.00	1	26.30	26.40	-1	9,525	-0.01%
2024/04/24	0	0.00	2	26.15	26.10	-2	9,403	-0.02%
2024/04/22	0	0.00	1	26.10	26.10	-1	9,790	-0.01%
2024/04/17	0	0.00	1	25.80	25.70	-1	9,360	-0.01%
2024/04/16	5	25.75	0	0.00	25.70	5	9,281	0.05%
2024/04/11	5	26.15	0	0.00	26.10	5	8,859	0.06%
2024/04/08	2	26.20	1	26.25	26.20	1	8,776	0.01%
2024/03/29	0	0.00	1	26.25	26.20	-1	8,681	-0.01%
2024/03/27	1	26.20	0	0.00	26.10	1	8,455	0.01%
2024/03/26	2	26.20	2	26.20	26.15	0	8,461	0.00%
2024/03/25	0.2	26.00	0	0.00	25.95	0.2	8,416	0.00%
2024/03/20	0	0.00	1	25.80	25.65	-1	8,568	-0.01%
2024/03/19	10	25.96	0	0.00	25.85	10	8,519	0.12%
2024/03/12	2	25.85	0	0.00	25.85	2	7,764	0.03%
2024/03/11	0	0.00	3	25.85	25.85	-3	7,683	-0.04%
2024/03/08	2	25.75	0	0.00	25.85	2	7,615	0.03%
2024/02/21	1	25.90	11.4	25.85	25.85	-10.4	8,211	-0.13%
2024/02/19	1	25.80	0	0.00	25.85	1	8,367	0.01%
2024/02/05	0	0.00	3.3	25.57	25.60	-3.3	8,386	-0.04%
2024/02/01	0	0.00	2	25.73	25.85	-2	8,344	-0.02%
2024/01/30	5	25.40	0	0.00	25.40	5	8,147	0.06%
2024/01/26	5	25.70	0.2	25.70	25.70	4.8	8,137	0.06%
2024/01/25	5	25.45	0	0.00	25.50	5	8,156	0.06%
2024/01/24	10	25.43	0	0.00	25.50	10	8,130	0.12%
2024/01/23	1	25.35	0	0.00	25.30	1	8,148	0.01%
2024/01/22	1	25.30	0	0.00	25.25	1	8,242	0.01%
2024/01/18	0.8	25.30	0	0.00	25.20	0.8	8,174	0.01%
2024/01/17	3	25.28	0	0.00	25.15	3	8,142	0.04%
2024/01/16	10	25.65	0	0.00	25.50	10	7,886	0.13%
2024/01/15	1	26.00	0	0.00	26.00	1	7,741	0.01%
2024/01/10	0	26.30	0	0.00	26.20	0	7,881	0.00%
2024/01/08	1	26.50	0	0.00	26.50	1	7,929	0.01%
2024/01/03	0	0.00	0	26.50	26.35	0	8,258	0.00%
2023/12/20	1	26.45	0	0.00	26.35	1	8,620	0.01%
2023/12/11	0	0.00	7	26.70	26.65	-7	8,741	-0.08%
2023/12/06	1	26.75	0	0.00	26.80	1	8,831	0.01%
2023/11/30	1	26.60	0	0.00	26.95	1	8,851	0.01%
2023/11/24	0	26.40	0	0.00	26.50	0	8,166	0.00%
2023/11/21	0.1	26.70	0	0.00	26.80	0.1	8,262	0.00%
2023/11/06	1	25.80	0	0.00	25.85	1	8,325	0.01%
2023/11/03	0	0.00	1.4	25.67	25.70	-1.4	8,513	-0.02%
2023/10/20	3	25.37	0	0.00	25.50	3	9,564	0.03%
2023/10/04	3.7	25.20	0	0.00	25.10	3.7	9,223	0.04%
2023/10/02	1	25.70	0	0.00	25.65	1	9,158	0.01%
2023/09/26	1.3	25.60	0	0.00	25.55	1.3	9,403	0.01%
2023/09/25	4	25.76	0	0.00	25.85	4	9,264	0.04%
2023/09/21	0.4	25.97	0	0.00	25.65	0.4	9,377	0.00%
2023/09/15	1.6	26.37	0	0.00	26.40	1.6	9,133	0.02%
2023/09/13	1.6	26.32	0	0.00	26.25	1.6	8,841	0.02%
2023/09/12	0.5	26.20	0.1	26.25	26.25	0.4	8,994	0.00%
2023/09/11	4	26.05	0	0.00	26.15	4	8,983	0.04%
2023/09/06	1	26.20	0	0.00	26.10	1	8,951	0.01%
2023/09/05	2	26.30	0	0.00	26.30	2	8,861	0.02%
2023/08/29	2	26.45	0	0.00	26.45	2	8,775	0.02%
2023/08/24	0.2	26.80	0	0.00	26.70	0.2	9,136	0.00%
2023/08/21	1	26.70	0	0.00	26.65	1	9,219	0.01%
2023/08/17	0	0.00	2	26.25	26.35	-2	9,248	-0.02%
2023/08/16	0.4	26.65	0	0.00	26.55	0.4	9,178	0.00%
2023/08/14	0.3	27.25	0	0.00	27.10	0.3	9,217	0.00%
2023/08/11	1	27.65	0	0.00	27.60	1	9,354	0.01%
2023/08/10	0.3	27.90	0	0.00	27.80	0.3	9,369	0.00%
2023/08/09	1	27.75	2	27.75	27.85	-1	9,297	-0.01%
2023/08/08	1	29.40	0	0.00	29.35	1	9,021	0.01%
2023/08/07	0	0.00	6	29.35	29.45	-6	8,730	-0.07%
2023/08/02	0	0.00	1	29.00	29.00	-1	8,397	-0.01%
2023/07/17	0	0.00	5	28.45	28.45	-5	8,307	-0.06%
2023/07/14	0	0.00	2	28.10	28.30	-2	8,244	-0.02%
2023/07/07	5.1	27.41	0	0.00	27.65	5.1	8,155	0.06%
2023/07/06	0.2	28.00	0	0.00	27.70	0.2	8,082	0.00%
2023/06/20	0	0.00	16.2	28.10	28.10	-16.2	7,637	-0.21%
2023/06/15	0.3	28.15	0	0.00	28.10	0.3	7,587	0.00%
2023/06/13	0	0.00	10	28.10	28.25	-10	7,859	-0.13%
2023/06/12	0	0.00	0.3	28.10	28.10	-0.3	8,044	0.00%
2023/06/09	0	0.00	10.3	28.40	28.35	-10.3	8,207	-0.13%
2023/05/19	0	0.00	1	28.05	28.20	-1	8,292	-0.01%
2023/05/17	0	0.00	2.2	27.98	27.90	-2.2	8,109	-0.03%
2023/05/04	0	0.00	1	27.10	27.15	-1	7,850	-0.01%
2023/04/25	3	26.70	0	0.00	26.55	3	8,442	0.04%
2023/04/19	10	26.60	0	0.00	26.60	10	8,945	0.11%
2023/04/18	1	26.55	0	0.00	26.60	1	9,024	0.01%
2023/04/17	1	26.60	0	0.00	26.55	1	9,068	0.01%
2023/04/13	1	26.40	0	0.00	26.50	1	9,009	0.01%
2023/03/24	0	0.00	1	26.25	26.15	-1	9,126	-0.01%
2023/03/22	0	0.00	1	25.80	25.95	-1	9,291	-0.01%
2023/03/21	2	25.43	0	0.00	25.40	2	9,397	0.02%
2023/03/16	1	25.25	0	0.00	25.30	1	9,266	0.01%
2023/03/15	6	25.61	0	0.00	25.60	6	9,225	0.07%
2023/03/14	1	25.85	0	0.00	25.80	1	9,155	0.01%
2023/02/22	0.9	26.60	0	0.00	26.50	0.9	9,787	0.01%
2023/02/20	0	0.00	0.2	26.85	26.85	-0.2	9,878	0.00%
2023/02/13	0	0.00	0.1	26.85	26.80	-0.1	10,476	0.00%
2023/02/06	1	26.45	0	0.00	26.35	1	10,631	0.01%
2023/01/31	1	26.55	0	0.00	26.45	1	10,807	0.01%
2023/01/12	0	0.00	7	26.35	26.40	-7	10,533	-0.07%
2022/12/28	0	0.00	0.1	26.10	25.90	-0.1	11,044	0.00%
2022/12/15	1	26.35	0	0.00	26.50	1	12,408	0.01%
2022/12/12	0.2	26.30	5	26.30	26.35	-4.8	12,230	-0.04%
2022/11/21	0	0.00	1	25.90	26.05	-1	11,901	-0.01%
2022/11/16	1	26.40	0	0.00	26.45	1	11,820	0.01%
2022/11/03	1	24.85	0	0.00	25.00	1	11,813	0.01%
2022/10/17	1	24.10	0	0.00	24.35	1	12,424	0.01%
2022/10/14	1	24.50	0	0.00	24.50	1	12,338	0.01%
2022/10/11	1	25.20	2.1	25.35	25.05	-1.1	12,050	-0.01%
2022/10/06	1	26.05	0	0.00	26.05	1	11,876	0.01%
2022/10/05	2	25.75	0	0.00	25.70	2	11,928	0.02%
2022/10/04	5	25.61	0	0.00	25.85	5	12,010	0.04%
2022/10/03	4	25.85	0	0.00	25.70	4	11,928	0.03%
2022/09/28	0	0.00	1	26.40	26.45	-1	11,616	-0.01%
2022/09/26	6	26.23	1	26.35	26.25	5	11,344	0.04%
2022/09/22	1	26.75	0	0.00	26.80	1	11,349	0.01%
2022/09/20	0	0.00	2	27.13	27.25	-2	11,226	-0.02%
2022/09/19	0	0.00	1	27.25	27.15	-1	11,210	-0.01%
2022/09/16	0	0.00	6	27.37	27.55	-6	11,247	-0.05%
2022/09/15	0	0.00	2.3	27.49	27.50	-2.3	11,072	-0.02%
2022/09/14	0.6	27.25	0	0.00	27.05	0.6	11,004	0.00%
2022/09/13	2.4	27.46	2	27.43	27.45	0.4	11,194	0.00%
2022/09/12	0	0.00	16.3	27.33	27.45	-16.3	11,344	-0.14%
2022/09/08	0	0.00	1	27.05	27.25	-1	11,575	-0.01%
2022/09/07	5	27.05	0	0.00	26.95	5	11,667	0.04%
2022/09/06	0	0.00	6	27.42	27.45	-6	11,649	-0.05%
2022/09/05	0	0.00	1	27.15	27.15	-1	11,630	-0.01%
2022/09/02	0	0.00	1	27.10	27.00	-1	11,766	-0.01%
2022/09/01	5	27.10	1	27.05	27.10	4	11,789	0.03%
2022/08/31	0	0.00	5	27.45	27.65	-5	11,666	-0.04%
2022/08/29	5	27.05	0	0.00	27.20	5	11,546	0.04%
2022/08/25	1	27.30	0	0.00	27.30	1	11,554	0.01%
2022/08/23	0	0.00	3	27.10	27.00	-3	12,626	-0.02%
2022/08/17	1.3	27.63	0	0.00	27.75	1.3	13,336	0.01%
2022/08/15	0	0.00	2	27.45	27.50	-2	13,566	-0.01%
2022/08/11	1	27.35	0	0.00	27.45	1	14,112	0.01%
2022/08/10	1	27.15	0	0.00	27.20	1	14,470	0.01%
2022/08/09	0	0.00	2	28.40	28.50	-2	14,249	-0.01%
2022/08/08	0	0.00	3	28.00	28.00	-3	13,851	-0.02%
2022/08/05	0	0.00	5	27.65	27.65	-5	13,808	-0.04%
2022/08/02	0	0.00	2	27.10	27.25	-2	14,481	-0.01%
2022/08/01	0	0.00	1	27.40	27.45	-1	14,811	-0.01%
2022/07/29	1	27.30	0	0.00	27.40	1	15,027	0.01%
2022/07/20	0	0.00	1	25.95	25.60	-1	15,061	-0.01%
2022/07/19	2	25.50	0	0.00	25.65	2	15,191	0.01%
2022/07/15	4	25.50	27	25.50	25.30	-23	15,302	-0.15%
2022/07/14	0	0.00	1	25.85	25.80	-1	15,370	-0.01%
2022/07/11	0	0.00	1	25.70	25.65	-1	15,653	-0.01%
2022/07/04	0	0.00	6	26.35	26.55	-6	16,521	-0.04%
2022/06/22	0	0.00	1	26.80	26.75	-1	17,690	-0.01%
2022/06/13	5	26.60	0	0.00	26.95	5	18,214	0.03%
2022/05/25	1	27.40	10	27.40	27.40	-9	18,028	-0.05%
2022/05/23	0	0.00	0.3	27.30	27.25	-0.3	18,162	0.00%
2022/05/20	0	0.00	11	27.10	27.15	-11	18,195	-0.06%
2022/05/19	1	26.70	0	0.00	26.85	1	17,955	0.01%
2022/05/18	0	0.00	1	27.00	27.30	-1	17,617	-0.01%
2022/05/16	3	25.55	0	0.00	25.65	3	17,036	0.02%
2022/05/12	2	25.75	0	0.00	25.35	2	16,820	0.01%
2022/05/11	1	26.25	0	0.00	26.15	1	16,470	0.01%
2022/05/10	13	25.92	2	25.70	26.20	11	16,400	0.07%
2022/05/09	7	26.59	2	26.40	26.40	5	16,183	0.03%
2022/05/05	2	28.05	0	0.00	27.80	2	16,194	0.01%
2022/05/04	4	28.08	0	0.00	28.05	4	16,251	0.02%
2022/05/03	3	28.15	0	0.00	28.15	3	16,504	0.02%
2022/04/28	11	28.05	1	28.20	28.20	10	17,024	0.06%
2022/04/27	2	28.40	4	28.40	28.30	-2	16,877	-0.01%
2022/04/26	10	28.85	0	0.00	28.80	10	16,848	0.06%
2022/04/25	8	28.28	6	28.30	28.30	2	16,854	0.01%
2022/04/21	1	28.55	0	0.00	28.55	1	16,839	0.01%
2022/04/20	0.1	28.85	1	28.50	28.85	-0.9	16,943	-0.01%
2022/04/19	9	28.60	0	0.00	28.55	9	16,986	0.05%
2022/04/18	4	28.35	0	0.00	28.55	4	17,228	0.02%
2022/04/15	1	29.00	0	0.00	29.25	1	17,071	0.01%
2022/04/14	8	29.66	2	29.83	29.55	6	17,028	0.04%
2022/04/13	1	30.15	0.1	30.35	30.35	0.9	16,772	0.01%
2022/04/11	1	31.40	2	30.75	30.65	-1	16,468	-0.01%
2022/04/08	3	30.17	2	30.50	30.55	1	16,224	0.01%
2022/04/07	1	30.80	11	30.90	30.05	-10	16,109	-0.06%
2022/04/06	2	30.10	5	30.65	30.75	-3	15,755	-0.02%
2022/04/01	1	29.40	0	0.00	29.65	1	15,464	0.01%
2022/03/31	2	29.65	0	0.00	29.55	2	15,345	0.01%
2022/03/25	0	0.00	0.2	28.70	28.65	-0.2	14,716	0.00%
2022/03/24	2	28.60	0	0.00	28.65	2	14,693	0.01%
2022/03/23	2	28.40	1	28.45	28.60	1	14,691	0.01%
2022/03/18	0	0.00	9	28.13	28.15	-9	14,472	-0.06%
2022/03/16	0	0.00	6	27.10	27.30	-6	14,011	-0.04%
2022/03/14	0	0.00	2.3	26.75	26.75	-2.3	14,192	-0.02%
2022/03/09	1	26.00	0	0.00	25.95	1	14,431	0.01%
2022/03/08	8	25.89	0	0.00	25.90	8	14,430	0.06%
2022/03/07	17	26.13	0	0.00	26.30	17	14,069	0.12%
2022/03/04	1	26.75	1	26.75	26.80	0	14,198	0.00%
2022/03/03	0	0.00	2	26.75	26.85	-2	14,196	-0.01%
2022/03/01	7	26.74	0	0.00	26.65	7	14,275	0.05%
2022/02/25	0	0.00	2	26.40	26.45	-2	14,170	-0.01%
2022/02/24	17	26.74	10	26.65	26.60	7	13,949	0.05%
2022/02/22	9	26.88	0	0.00	26.95	9	13,670	0.07%
2022/02/18	2	27.43	0	0.00	27.35	2	13,571	0.01%
2022/02/14	1	27.35	0	0.00	27.45	1	13,753	0.01%
2022/02/08	1	27.20	1	27.35	27.70	0	13,469	0.00%
2022/02/07	0	0.00	1	27.10	27.05	-1	13,086	-0.01%
2022/01/21	1	26.30	0	0.00	26.45	1	12,181	0.01%
2022/01/20	7	26.81	0	0.00	26.80	7	11,886	0.06%
2022/01/19	0	0.00	4	26.98	27.00	-4	11,834	-0.03%
2022/01/18	5	26.90	0	0.00	27.05	5	11,873	0.04%
2022/01/17	2	26.95	0	0.00	27.00	2	11,754	0.02%
2022/01/14	0	0.00	2	27.10	27.20	-2	11,617	-0.02%
2022/01/13	0	0.00	3	27.35	27.40	-3	11,440	-0.03%
2022/01/11	2	26.85	6	26.49	26.95	-4	11,128	-0.04%
2022/01/05	0.1	25.40	0	0.00	25.55	0.1	10,621	0.00%
2022/01/04	7	25.30	0	0.00	25.40	7	10,695	0.07%
2021/12/29	0.1	25.45	0	0.00	25.50	0.1	10,678	0.00%
2021/12/15	3	24.68	0	0.00	24.65	3	11,004	0.03%
2021/12/13	2	25.13	0	0.00	25.00	2	11,017	0.02%
2021/12/10	1	25.05	1	25.05	25.10	0	10,923	0.00%
2021/12/09	0	0.00	1	25.20	25.20	-1	10,848	-0.01%
2021/12/08	0	0.00	0.1	24.40	24.70	-0.1	10,563	0.00%
2021/12/07	0	0.00	1	24.20	24.30	-1	10,450	-0.01%
2021/12/03	5.1	24.00	0	0.00	24.05	5.1	10,566	0.05%
2021/11/30	1	23.75	0	0.00	23.75	1	10,516	0.01%
2021/11/29	0	0.00	3	23.55	23.55	-3	10,033	-0.03%
2021/11/26	3	23.60	5	23.55	23.55	-2	9,999	-0.02%
2021/11/24	0	0.00	2	23.65	23.70	-2	10,200	-0.02%
2021/11/23	0	0.00	1	23.50	23.50	-1	10,243	-0.01%
2021/11/22	0	0.00	3	23.55	23.70	-3	10,223	-0.03%
2021/11/18	0.6	23.90	4	23.88	23.90	-3.4	10,166	-0.03%
2021/11/17	4	23.55	0	0.00	23.65	4	10,067	0.04%
2021/11/15	0	0.00	0.1	23.65	23.55	-0.1	10,133	0.00%
2021/10/29	1	22.60	0	0.00	22.60	1	11,805	0.01%
2021/10/28	1	22.70	0	0.00	22.75	1	11,767	0.01%
2021/10/25	0	0.00	0.6	22.60	22.50	-0.6	11,954	-0.01%
2021/10/22	1	22.40	0	0.00	22.40	1	12,087	0.01%
2021/10/19	1	22.40	0	0.00	22.40	1	12,200	0.01%
2021/10/18	0	0.00	1	22.40	22.40	-1	12,359	-0.01%
2021/10/12	2	22.00	0	0.00	22.05	2	12,444	0.02%
2021/10/04	2	21.90	0	0.00	22.00	2	12,339	0.02%
2021/10/01	7	21.82	0	0.00	22.00	7	12,306	0.06%
2021/09/22	3	21.70	0	0.00	21.75	3	12,137	0.02%
2021/09/16	0	0.00	10	22.20	22.20	-10	11,762	-0.09%
2021/09/15	2	22.05	1	22.10	22.15	1	11,772	0.01%
2021/09/10	0	0.00	2	22.00	22.05	-2	11,696	-0.02%
2021/09/08	10	22.00	0	0.00	22.05	10	11,870	0.08%
2021/08/27	0	0.00	0.3	21.85	21.85	-0.3	11,074	0.00%
2021/08/26	0	0.00	2	21.40	21.40	-2	10,938	-0.02%
2021/08/19	11	20.92	0	0.00	20.95	11	11,306	0.10%
2021/08/17	5	20.95	0	0.00	21.10	5	11,252	0.04%
2021/08/16	8	20.92	0	0.00	21.00	8	11,210	0.07%
2021/08/12	10	21.20	0	0.00	21.35	10	11,117	0.09%
2021/08/11	0	0.00	1	21.45	21.45	-1	11,095	-0.01%
2021/08/10	10	22.10	20	22.10	22.15	-10	10,954	-0.09%
2021/08/05	0	0.00	12	22.30	22.35	-12	11,104	-0.11%
2021/08/03	5	22.10	2	22.10	22.15	3	11,842	0.03%
2021/08/02	5	22.05	0	0.00	22.10	5	12,114	0.04%
2021/07/23	0	0.00	10	21.95	21.95	-10	12,320	-0.08%
2021/07/19	0	0.00	1	21.50	21.70	-1	12,347	-0.01%
2021/07/05	5	21.30	1	21.35	21.35	4	12,790	0.03%
2021/06/29	0.1	21.30	0	0.00	21.25	0.1	12,904	0.00%
2021/06/18	2	20.90	0	0.00	20.80	2	13,441	0.01%
2021/06/17	1	21.05	0	0.00	21.10	1	13,149	0.01%
2021/06/15	0	0.00	5.5	21.11	21.10	-5.5	13,442	-0.04%
2021/05/28	15	20.80	0	0.00	20.85	15	14,853	0.10%
2021/05/25	2	20.70	0	0.00	20.70	2	15,166	0.01%
2021/05/24	5	20.60	0	0.00	20.65	5	15,233	0.03%
2021/05/13	0	0.00	2	20.50	20.40	-2	14,669	-0.01%
2021/05/12	0	0.00	1	20.65	20.55	-1	14,279	-0.01%
2021/05/03	0	0.00	1	21.30	21.25	-1	13,105	-0.01%
2021/04/27	0.1	21.50	0	21.50	21.55	0.1	13,554	0.00%
2021/04/13	0	0.00	22	21.00	21.00	-22	13,396	-0.16%
2021/04/09	1	20.85	0	0.00	20.85	1	13,367	0.01%
2021/04/08	1	20.95	0	0.00	20.90	1	13,357	0.01%
2021/04/06	0	0.00	2	21.10	21.00	-2	13,474	-0.01%
2021/03/31	1	21.15	5	21.20	21.15	-4	13,293	-0.03%
2021/03/29	0	0.00	5	21.05	21.10	-5	13,008	-0.04%
2021/03/26	10	20.90	0	0.00	20.90	10	12,883	0.08%
2021/03/18	0	0.00	5	20.70	20.65	-5	12,355	-0.04%
2021/03/17	0	0.00	1	20.70	20.60	-1	12,356	-0.01%
2021/03/15	0	0.00	13.8	20.56	20.55	-13.8	12,273	-0.11%
2021/03/08	1	20.15	0	0.00	20.10	1	12,199	0.01%
2021/03/04	2	20.00	0.2	20.15	20.10	1.9	12,547	0.01%
2021/02/26	3	20.00	0	0.00	19.95	3	12,211	0.02%
2021/02/25	0	0.00	5	20.35	20.45	-5	11,683	-0.04%
2021/01/29	1	19.30	0	0.00	19.15	1	11,539	0.01%
2021/01/22	1	19.50	0	0.00	19.50	1	11,043	0.01%
2021/01/20	1	19.75	0	0.00	19.55	1	10,781	0.01%
2021/01/19	1	19.90	0	0.00	19.90	1	10,397	0.01%
2021/01/18	1	19.95	0	0.00	19.90	1	10,271	0.01%
2021/01/14	0	0.00	20	20.15	20.20	-20	10,013	-0.20%
2021/01/13	0	0.00	1	20.20	20.15	-1	9,929	-0.01%
2021/01/06	1	20.10	0	0.00	20.15	1	9,551	0.01%
2020/12/23	0	0.00	2	19.85	19.80	-2	9,357	-0.02%
2020/12/14	1	19.95	0	0.00	19.90	1	10,054	0.01%
2020/12/09	2	19.75	0	0.00	19.75	2	9,888	0.02%
2020/12/08	2	19.95	0	0.00	19.90	2	9,642	0.02%
2020/12/07	4	20.13	0	0.00	20.20	4	9,381	0.04%
2020/12/01	0	0.00	3	20.10	20.20	-3	9,544	-0.03%
2020/11/30	3	20.10	0	0.00	20.30	3	9,582	0.03%
2020/11/25	1	20.20	0	0.00	20.25	1	9,325	0.01%
2020/11/23	0.7	20.35	0	0.00	20.35	0.7	9,522	0.01%
2020/11/09	0	0.00	29	20.00	20.00	-29	9,549	-0.30%
2020/10/30	1	19.20	0	0.00	19.20	1	11,841	0.01%
2020/10/29	2	19.35	1	19.35	19.35	1	11,753	0.01%
2020/10/15	1	19.55	0	0.00	19.50	1	12,993	0.01%
2020/10/08	1	19.85	0	0.00	19.85	1	13,138	0.01%
2020/10/07	0	0.00	3	19.90	19.90	-3	13,182	-0.02%
2020/09/24	5	19.09	0	0.00	19.00	5	13,650	0.04%
2020/09/23	0	0.00	5	19.55	19.55	-5	13,307	-0.04%
2020/09/21	3	19.95	0	0.00	19.90	3	13,109	0.02%
2020/09/17	5	19.92	0	0.00	19.95	5	13,161	0.04%
2020/09/16	1	19.95	0	0.00	20.10	1	13,176	0.01%
2020/09/09	1	19.75	0	0.00	19.85	1	13,617	0.01%
2020/09/04	1	19.80	0	0.00	19.75	1	14,112	0.01%
2020/09/02	2	19.95	0	0.00	19.95	2	14,024	0.01%
2020/09/01	1	20.00	0	0.00	20.00	1	14,112	0.01%
2020/08/27	1	20.05	0	0.00	20.05	1	14,388	0.01%
2020/08/26	1	20.20	0	0.00	20.25	1	14,362	0.01%
2020/08/24	1	20.30	0	0.00	20.25	1	15,189	0.01%
2020/08/21	1	20.20	0	0.00	20.50	1	15,297	0.01%
2020/08/20	15	20.25	0	0.00	20.15	15	15,325	0.10%
2020/08/19	11	20.55	0	0.00	20.50	11	15,083	0.07%
2020/08/14	5	20.40	0	0.00	20.45	5	15,226	0.03%
2020/08/13	15	20.48	0	0.00	20.55	15	15,204	0.10%
2020/08/12	11	20.44	0	0.00	20.40	11	15,179	0.07%
2020/08/11	0	0.00	11	21.90	21.85	-11	14,395	-0.08%
2020/08/10	0	0.00	11	21.84	21.90	-11	13,941	-0.08%
2020/08/07	0	0.00	10	21.65	21.65	-10	13,648	-0.07%
2020/08/03	2	21.25	0	0.00	21.20	2	13,360	0.01%
2020/07/30	1	21.40	0	0.00	21.50	1	13,291	0.01%
2020/07/23	1	21.25	0	0.00	21.25	1	13,651	0.01%
2020/07/15	1	21.20	0	0.00	21.20	1	14,807	0.01%
2020/07/14	3	21.15	0	0.00	21.10	3	14,992	0.02%
2020/07/13	7	21.15	0	0.00	21.20	7	15,222	0.05%
2020/07/08	1	21.20	0	0.00	21.15	1	15,732	0.01%
2020/07/07	0	0.00	2	21.10	21.15	-2	15,884	-0.01%
2020/06/24	2	20.85	0	0.00	20.80	2	17,244	0.01%
2020/06/22	2	20.70	0	0.00	20.75	2	17,939	0.01%
2020/06/18	2	20.75	0	0.00	20.75	2	18,970	0.01%
2020/06/12	5	20.70	1.8	20.80	20.75	3.2	22,198	0.01%
2020/06/11	2	21.03	0	0.00	20.90	2	22,958	0.01%
2020/06/10	0	0.00	15	21.25	21.25	-15	23,323	-0.06%
2020/06/05	0	0.00	4	21.15	21.25	-4	24,986	-0.02%
2020/06/04	0	0.00	1	21.25	21.25	-1	25,398	0.00%
2020/06/03	15	21.15	5	21.20	21.10	10	25,742	0.04%
2020/06/02	0	0.00	0.5	20.95	20.95	-0.5	25,631	0.00%
2020/06/01	5	20.80	1	20.80	20.70	4	25,514	0.02%
2020/05/21	0	0.00	2	20.10	20.15	-2	25,334	-0.01%
2020/05/18	0	0.00	1	19.95	19.95	-1	25,421	0.00%
2020/04/29	0	0.00	6	19.95	20.00	-6	25,265	-0.02%
2020/04/23	1	19.05	0	0.00	19.05	1	25,658	0.00%
2020/04/22	7	18.91	0	0.00	19.10	7	25,393	0.03%
2020/04/21	1	19.20	0	0.00	19.20	1	25,221	0.00%
2020/04/20	2	19.85	0	0.00	19.85	2	24,816	0.01%
2020/04/15	0	0.00	1	20.05	20.05	-1	24,252	0.00%
2020/04/13	1	19.05	0	0.00	19.05	1	23,578	0.00%
2020/04/10	1	19.10	0	0.00	19.15	1	23,446	0.00%
2020/04/08	2	18.55	0	0.00	18.50	2	22,998	0.01%
2020/04/06	0	0.00	70	18.30	18.30	-70	22,477	-0.31%
2020/03/26	5	18.20	0	0.00	18.15	5	20,639	0.02%
2020/03/25	4	18.15	5	18.00	18.15	-1	20,485	0.00%
2020/03/24	0	0.00	101	17.25	17.40	-101	19,844	-0.51%	大賣/鉅額交易
2020/03/23	101	16.75	0	0.00	16.50	101	19,386	0.52%	大買/鉅額交易
2020/03/20	3	17.07	3	17.10	17.40	0	18,736	0.00%
2020/03/19	2	16.28	0	0.00	16.05	2	17,913	0.01%
2020/03/17	19	17.43	4.7	17.48	17.35	14.3	16,316	0.09%
2020/03/16	9	18.25	1	18.55	18.15	8	15,366	0.05%
2020/03/13	10	18.27	43	18.42	18.95	-33	14,721	-0.22%
2020/03/12	15	19.75	0	0.00	19.60	15	13,646	0.11%
2020/03/11	8	20.23	0	0.00	20.30	8	12,814	0.06%
2020/03/10	3	20.10	0	0.00	20.30	3	12,645	0.02%
2020/03/09	11	20.51	0	0.00	20.35	11	12,210	0.09%
2020/03/06	7	20.70	0	0.00	20.70	7	11,700	0.06%
2020/03/03	6	20.75	0	0.00	20.70	6	11,468	0.05%
2020/03/02	9	20.59	0	0.00	20.60	9	11,319	0.08%
2020/02/27	5	20.80	0	0.00	20.95	5	11,642	0.04%
2020/02/26	10	20.87	0	0.00	20.85	10	11,439	0.09%
2020/02/24	1	21.05	0	0.00	21.05	1	11,187	0.01%
2020/02/21	2	21.30	0	0.00	21.25	2	11,015	0.02%
2020/02/20	0	0.00	0.5	21.50	21.40	-0.5	10,905	0.00%
2020/02/18	1	21.25	6	21.30	21.35	-5	10,726	-0.05%
2020/02/17	0	0.00	6	21.30	21.30	-6	10,714	-0.06%
2020/02/14	2	21.20	5	21.30	21.30	-3	10,732	-0.03%
2020/02/12	2	21.20	0	0.00	21.15	2	10,772	0.02%
2020/02/07	0	0.00	15	21.20	21.20	-15	10,596	-0.14%
2020/02/05	1	20.80	0	0.00	21.00	1	10,327	0.01%
2020/02/03	2	20.60	0	0.00	20.70	2	10,148	0.02%
2020/01/31	1	20.95	0	0.00	20.80	1	9,884	0.01%
2020/01/30	21	20.73	0	0.00	20.60	21	9,584	0.22%
2020/01/20	0	0.00	1	21.30	21.50	-1	8,879	-0.01%
2020/01/16	5	21.10	0	0.00	21.15	5	8,717	0.06%
2020/01/15	0	0.00	10	21.10	21.15	-10	8,744	-0.11%
2020/01/13	3	20.92	0	0.00	21.00	3	8,573	0.03%
2020/01/07	1	20.75	0	0.00	20.75	1	8,605	0.01%
2020/01/06	1	20.80	0	0.00	20.75	1	8,650	0.01%
2019/12/30	10	20.90	0	0.00	20.80	10	8,606	0.12%
2019/12/27	1	20.95	0	0.00	20.90	1	8,621	0.01%
2019/12/20	5	20.90	0	0.00	20.80	5	8,830	0.06%
2019/12/19	3	20.90	0	0.00	20.85	3	8,682	0.03%
2019/12/16	2	20.70	0	0.00	20.70	2	8,517	0.02%
2019/12/13	0	0.00	5	20.70	20.75	-5	8,560	-0.06%
2019/12/12	1	20.85	0	0.00	20.75	1	8,327	0.01%
2019/12/11	0	0.00	5	20.70	20.70	-5	8,314	-0.06%
2019/12/10	3	20.70	0	0.00	20.70	3	8,363	0.04%
2019/12/03	1	20.70	0	0.00	20.75	1	8,379	0.01%
2019/11/28	1	20.95	0	0.00	20.90	1	8,359	0.01%
2019/11/20	5	20.85	0	0.00	20.95	5	8,002	0.06%
2019/11/14	30	20.80	0	0.00	20.70	30	8,101	0.37%
2019/11/13	6	20.89	0	0.00	20.85	6	8,288	0.07%
2019/11/06	0	0.00	5	21.10	21.10	-5	9,451	-0.05%
2019/11/01	0	0.00	0	20.95	20.95	0	9,851	0.00%
2019/10/31	0	0.00	1	21.00	20.95	-1	10,080	-0.01%
2019/10/29	0	0.00	0.2	20.80	20.80	-0.2	10,272	0.00%
2019/10/28	2	20.70	0	0.00	20.80	2	10,315	0.02%
2019/10/25	0	0.00	10	20.65	20.75	-10	10,366	-0.10%
2019/10/22	0	0.00	0.5	20.70	20.70	-0.5	10,481	0.00%
2019/10/21	0	0.00	1	20.65	20.65	-1	10,460	-0.01%
2019/10/18	0	0.00	20	20.43	20.65	-20	10,505	-0.19%
2019/10/17	0	0.00	20	20.53	20.50	-20	10,301	-0.19%
2019/10/03	1	20.45	0	0.00	20.40	1	10,249	0.01%
2019/10/01	1	20.65	0	0.00	20.65	1	10,161	0.01%
2019/09/19	1	20.75	0	0.00	20.80	1	10,047	0.01%
2019/09/05	2	20.25	0	0.00	20.30	2	10,346	0.02%
2019/09/03	1	20.05	0	0.00	19.95	1	10,503	0.01%
2019/08/26	2	19.58	0	0.00	19.55	2	10,765	0.02%
2019/08/21	1	19.70	0	0.00	19.65	1	11,271	0.01%
2019/08/16	3	19.50	0	0.00	19.85	3	11,231	0.03%
2019/08/15	2	19.55	1	19.55	19.55	1	11,054	0.01%
2019/08/12	0	0.00	523.2	20.85	20.85	-523.2	10,530	-4.97%	大賣/鉅額交易
2019/08/08	3	20.75	1	20.70	20.75	2	10,399	0.02%
2019/08/06	1.6	20.51	1	20.65	20.60	0.6	10,365	0.01%
2019/08/01	3	20.88	0	0.00	20.85	3	10,182	0.03%
2019/07/31	2	21.10	0	0.00	21.00	2	10,046	0.02%
2019/07/29	1	21.15	0	0.00	21.10	1	10,021	0.01%
2019/07/25	0	0.00	3	21.15	21.20	-3	10,162	-0.03%
2019/07/16	0.1	20.90	0	0.00	20.80	0.1	10,643	0.00%
2019/07/12	3	20.85	0	0.00	20.80	3	11,009	0.03%
2019/07/10	41	20.70	0	0.00	20.75	41	11,224	0.37%
2019/07/09	479	20.65	0	0.00	20.70	479	11,211	4.27%	大買/鉅額交易
2019/07/04	1	20.70	0	0.00	20.75	1	11,297	0.01%
2019/06/28	0	0.00	510	20.75	20.80	-510	11,358	-4.49%	大賣/鉅額交易
2019/06/26	0	0.00	3	20.75	20.75	-3	11,430	-0.03%
2019/06/24	0	0.00	0.6	20.85	20.85	-0.6	11,452	0.00%
2019/06/19	24	20.75	3	20.80	20.90	21	11,262	0.19%
2019/06/17	0	0.00	2	20.55	20.55	-2	11,176	-0.02%
2019/06/12	1.1	20.16	1	20.20	20.25	0.1	11,283	0.00%
2019/06/05	30	20.45	0	0.00	20.55	30	10,820	0.28%
2019/06/03	1	20.35	0	0.00	20.40	1	10,647	0.01%
2019/05/31	0	0.00	2	20.55	20.55	-2	10,606	-0.02%
2019/05/30	0	0.00	0.1	20.40	20.40	-0.1	10,475	0.00%
2019/05/24	0	0.00	4	19.95	20.00	-4	10,272	-0.04%
2019/05/16	60	19.75	0	0.00	19.70	60	9,990	0.60%
2019/05/15	450	19.90	0	0.00	19.90	450	9,923	4.53%	大買/鉅額交易
2019/05/14	0	0.00	5	19.85	19.85	-5	10,004	-0.05%
2019/05/10	5	20.10	0	0.00	20.00	5	10,008	0.05%
2019/05/09	2	19.98	0	0.00	19.95	2	9,957	0.02%
2019/04/23	0	0.00	6	20.10	20.30	-6	9,578	-0.06%
2019/04/22	0.6	20.10	0	0.00	20.20	0.6	9,510	0.01%
2019/04/19	0	0.00	1	20.00	19.95	-1	9,514	-0.01%
2019/04/16	1	19.35	0	0.00	19.65	1	9,362	0.01%
2019/04/02	1	19.45	0	0.00	19.40	1	9,403	0.01%
2019/03/28	1	19.35	0	0.00	19.40	1	9,229	0.01%
2019/03/27	3.2	19.40	0	0.00	19.40	3.2	9,246	0.03%
2019/03/18	0	0.00	0.7	19.20	19.20	-0.7	9,105	-0.01%
2019/03/15	2	18.95	0	0.00	19.00	2	9,054	0.02%
2019/03/14	4	18.98	0	0.00	19.00	4	8,868	0.05%
2019/03/13	0.2	19.10	0	0.00	19.10	0.2	8,966	0.00%
2019/03/11	2	18.90	0	0.00	18.90	2	9,069	0.02%
2019/03/04	1	19.00	0	0.00	18.95	1	9,286	0.01%
2019/02/26	0	0.00	1	18.95	19.00	-1	9,034	-0.01%
2019/02/20	0	0.00	1	18.70	18.80	-1	8,809	-0.01%
2019/02/19	0	0.00	54	18.65	18.70	-54	8,705	-0.62%
2019/02/15	0	0.00	0.8	18.65	18.55	-0.8	8,647	-0.01%
2019/02/14	0	0.00	10	18.60	18.60	-10	8,558	-0.12%
2019/02/11	10	18.60	0	0.00	18.60	10	8,317	0.12%
2019/01/22	0	0.00	1	18.40	18.45	-1	8,137	-0.01%
2019/01/21	0	0.00	0.1	18.35	18.35	-0.1	8,106	0.00%
2019/01/18	0	0.00	4	18.30	18.30	-4	8,145	-0.05%
2019/01/16	0	0.00	2	18.15	18.10	-2	8,240	-0.02%
2019/01/15	0	0.00	6	18.17	18.25	-6	8,259	-0.07%
2019/01/11	0	0.00	9	18.14	18.15	-9	8,147	-0.11%
2019/01/10	0	0.00	5	18.10	18.10	-5	7,947	-0.06%
2019/01/08	0	0.00	5	17.80	17.80	-5	7,861	-0.06%
2018/12/26	15	17.42	0	0.00	17.40	15	9,107	0.16%
2018/12/25	3	17.47	0	0.00	17.45	3	9,110	0.03%
2018/12/24	2	17.50	0	0.00	17.70	2	9,143	0.02%
2018/12/22	2	17.53	0	0.00	17.55	2	9,122	0.02%
2018/12/21	1	17.55	10	17.60	17.60	-9	9,242	-0.10%
2018/12/20	2	17.63	0	0.00	17.65	2	9,265	0.02%
2018/12/18	1	17.65	0	0.00	17.55	1	9,217	0.01%
2018/12/04	0	0.00	1	18.00	18.00	-1	9,460	-0.01%
2018/12/03	0	0.00	1	17.95	17.95	-1	9,459	-0.01%
2018/11/30	3	17.75	0	0.00	17.90	3	9,543	0.03%
2018/11/28	50	17.80	0	0.00	17.85	50	9,457	0.53%
2018/11/27	1	17.65	0	0.00	17.85	1	9,427	0.01%
2018/11/21	1	17.80	0	0.00	17.85	1	9,557	0.01%
2018/11/08	1	17.85	6	17.91	18.00	-5	11,682	-0.04%
2018/10/26	3	17.10	0	0.00	17.10	3	12,348	0.02%
2018/10/25	1	17.05	0	0.00	17.10	1	12,348	0.01%
2018/10/17	3	17.43	0	0.00	17.40	3	12,729	0.02%
2018/10/16	1	17.30	0	0.00	17.45	1	12,671	0.01%
2018/10/15	3	17.53	0	0.00	17.40	3	12,580	0.02%
2018/10/12	6	17.45	10	17.45	17.65	-4	12,390	-0.03%
2018/10/11	3	17.50	0	0.00	17.50	3	12,301	0.02%
2018/10/05	1	18.10	0	0.00	18.15	1	11,634	0.01%
2018/10/04	1.4	18.29	0	0.00	18.25	1.4	11,540	0.01%
2018/10/02	1	18.50	0	0.00	18.45	1	11,434	0.01%
2018/10/01	0	0.00	1	18.65	18.65	-1	11,405	-0.01%
2018/09/28	0.1	18.65	0	0.00	18.60	0.1	11,494	0.00%
2018/09/27	0	0.00	2	18.53	18.60	-2	11,461	-0.02%
2018/09/25	0	0.00	8	18.54	18.60	-8	11,394	-0.07%
2018/09/17	1	18.05	0	0.00	18.10	1	11,550	0.01%
2018/09/14	0	0.00	6	18.15	18.10	-6	11,663	-0.05%
2018/09/13	6	18.05	0	0.00	18.15	6	11,823	0.05%
2018/09/10	1	18.10	0	0.00	18.00	1	12,166	0.01%
2018/09/06	0	0.00	2	17.95	18.10	-2	12,489	-0.02%
2018/09/05	1	18.00	0	0.00	18.00	1	12,409	0.01%
2018/09/03	1	18.10	0	0.00	18.10	1	12,478	0.01%
2018/08/22	0	0.00	20	18.20	18.20	-20	14,231	-0.14%
2018/08/21	1	18.00	0	0.00	18.15	1	14,218	0.01%
2018/08/20	25	18.88	7	18.80	18.90	18	13,818	0.13%
2018/08/14	3	18.77	10	18.80	18.80	-7	12,978	-0.05%
2018/08/13	22	18.84	0	0.00	18.80	22	12,889	0.17%
2018/08/10	7	18.95	0	0.00	18.95	7	12,762	0.05%
2018/08/09	1	18.85	0	0.00	18.90	1	12,755	0.01%
2018/08/07	1	18.80	0	0.00	18.70	1	12,891	0.01%
2018/08/06	0	0.00	1	18.75	18.80	-1	12,814	-0.01%
2018/08/03	2	18.60	0	0.00	18.70	2	12,776	0.02%
2018/08/01	1	18.65	0	0.00	18.70	1	12,639	0.01%
2018/07/31	0	0.00	1	18.70	18.70	-1	12,524	-0.01%
2018/07/30	2	18.50	0	0.00	18.55	2	12,369	0.02%
2018/07/26	2	18.25	3	18.25	18.30	-1	12,224	-0.01%
2018/07/20	3	18.02	0	0.00	18.05	3	12,501	0.02%
2018/07/05	2	17.63	0	0.00	17.60	2	12,834	0.02%
2018/07/04	1	17.60	0	0.00	17.65	1	12,880	0.01%
2018/07/02	1	17.70	0	0.00	17.65	1	12,905	0.01%
2018/06/29	0	0.00	1	17.80	17.85	-1	12,842	-0.01%
2018/06/21	8	17.75	0	0.00	17.75	8	12,280	0.07%
2018/06/20	1	17.70	0	0.00	17.70	1	12,350	0.01%
2018/06/19	3	17.70	0	0.00	17.65	3	12,209	0.02%
2018/06/15	2	17.85	0	0.00	17.80	2	11,946	0.02%
2018/06/14	4	17.93	11	18.00	17.90	-7	11,582	-0.06%
2018/05/30	1	17.90	0	0.00	17.80	1	10,138	0.01%
2018/05/28	0	0.00	7	17.99	18.00	-7	9,812	-0.07%
2018/05/23	0	0.00	6	17.75	17.70	-6	9,694	-0.06%
2018/05/15	30	17.50	0	0.00	17.45	30	10,512	0.29%
2018/05/11	10	17.35	1	17.30	17.35	9	11,012	0.08%
2018/05/07	2	17.25	0	0.00	17.25	2	10,959	0.02%
2018/05/04	0	0.00	20	17.30	17.25	-20	10,948	-0.18%
2018/05/02	0	0.00	26	17.35	17.45	-26	10,904	-0.24%
2018/04/27	10	17.20	0	0.00	17.25	10	10,629	0.09%
2018/04/23	23	17.15	0	0.00	17.10	23	10,738	0.21%
2018/04/17	3	17.15	0	0.00	17.10	3	10,784	0.03%
2018/04/16	2	17.15	0	0.00	17.15	2	10,754	0.02%
2018/04/12	1	17.25	0	0.00	17.25	1	11,101	0.01%
2018/04/11	1	17.25	0	0.00	17.25	1	11,147	0.01%
2018/04/09	20	17.20	0	0.00	17.20	20	11,011	0.18%
2018/04/03	20	17.20	0	0.00	17.15	20	10,895	0.18%
2018/04/02	1	17.25	0.1	17.25	17.20	0.9	10,927	0.01%
2018/03/29	6	17.20	0	0.00	17.15	6	10,953	0.05%
2018/03/23	1	17.00	0	0.00	17.05	1	10,734	0.01%
2018/03/21	0	0.00	10	17.15	17.10	-10	10,724	-0.09%
2018/03/16	1	17.10	0	0.00	17.20	1	10,934	0.01%
2018/03/05	1	16.80	0	0.00	16.70	1	11,345	0.01%
2018/03/01	1	16.95	0	0.00	16.90	1	11,226	0.01%
2018/02/27	0	0.00	1.2	17.05	17.00	-1.2	11,139	-0.01%
2018/02/23	1	17.00	6	17.00	17.05	-5	10,990	-0.05%
2018/02/22	1	16.65	0	0.00	16.80	1	11,179	0.01%
2018/02/08	2	16.55	0.2	16.60	16.50	1.8	10,777	0.02%
2018/02/07	2	16.65	0	0.00	16.60	2	10,524	0.02%
2018/02/06	14	16.54	0	0.00	16.50	14	10,135	0.14%
2018/02/05	2	17.05	0	0.00	17.05	2	9,455	0.02%
2018/02/01	2	17.30	0	0.00	17.25	2	9,501	0.02%
2018/01/30	7	17.21	0	0.00	17.15	7	9,536	0.07%
2018/01/24	2	17.20	0	0.00	17.25	2	9,306	0.02%
2018/01/22	1	17.35	0.2	17.35	17.35	0.8	9,168	0.01%
2018/01/18	2	17.35	8	17.40	17.40	-6	9,171	-0.07%
2018/01/16	6	17.30	0	0.00	17.35	6	9,128	0.07%
2018/01/05	6	16.90	2	16.83	16.90	4	9,020	0.04%
2018/01/03	0	0.00	122	16.70	16.75	-122	9,229	-1.32%	大賣/鉅額交易