創惟 (6104)-土銀-士林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.0
漲跌
▲1.5
漲幅
+1.51%
成交量
1,124張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	99.50	98.00	-4	1,632	-0.24%
2024/05/13	4	94.70	0	0.00	94.00	4	2,098	0.19%
2024/05/06	3	96.00	3	95.93	95.10	0	2,180	0.00%
2024/04/22	1	92.10	2	92.65	91.20	-1	2,353	-0.04%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/03/27	1	109.00	1	108.50	109.00	0	2,533	0.00%
2024/03/15	0	0.00	1	105.50	105.50	-1	2,787	-0.04%
2024/03/11	0	0.00	1	108.50	108.50	-1	2,862	-0.03%
2024/03/08	0	0.00	2	109.25	108.00	-2	2,890	-0.07%
2024/03/05	0	0.00	9	117.17	120.50	-9	2,987	-0.30%
2024/03/04	1	123.00	0	0.00	120.50	1	3,162	0.03%
2024/02/27	1	122.50	3	121.00	123.00	-2	3,643	-0.05%
2024/02/26	5	127.90	0	0.00	127.50	5	3,764	0.13%
2024/02/23	3	124.83	0	0.00	125.00	3	3,675	0.08%
2024/01/30	2	107.75	0	0.00	106.00	2	3,756	0.05%
2023/12/07	2	129.00	2	128.50	128.00	0	4,201	0.00%
2023/11/29	0	0.00	1	130.50	136.50	-1	4,198	-0.02%
2023/11/24	1	131.50	1	129.50	128.00	0	3,972	0.00%
2023/11/22	1	120.00	2	127.00	128.00	-1	3,474	-0.03%
2023/11/15	0	0.00	1	116.50	117.50	-1	2,910	-0.03%
2023/10/20	5	112.00	5	108.90	112.00	0	3,248	0.00%
2023/10/19	2	109.50	2	110.00	110.00	0	3,244	0.00%
2023/10/18	4	109.25	4	109.75	108.50	0	3,252	0.00%
2023/10/17	11	115.55	11	112.18	111.50	0	3,256	0.00%
2023/10/16	8	114.50	8	115.25	114.50	0	3,177	0.00%
2023/10/11	1	105.50	1	109.50	105.50	0	2,981	0.00%
2023/09/18	1	117.00	0	0.00	118.50	1	2,935	0.03%
2023/09/13	0	0.00	1	118.00	112.00	-1	2,938	-0.03%
2023/09/07	1	117.50	1	116.50	116.50	0	2,928	0.00%
2023/07/25	0	0.00	1	117.50	117.50	-1	2,174	-0.05%
2023/07/17	0	0.00	1	106.50	110.00	-1	2,080	-0.05%
2023/06/19	0	0.00	1	117.50	116.00	-1	2,700	-0.04%
2023/06/14	0	0.00	1	119.50	117.50	-1	2,712	-0.04%
2023/05/31	1	118.50	0	0.00	117.50	1	3,444	0.03%
2023/05/29	1	112.00	0	0.00	112.50	1	3,411	0.03%
2023/05/18	0	0.00	2	109.00	109.50	-2	4,583	-0.04%
2023/05/09	2	107.00	0	0.00	107.50	2	5,553	0.04%
2023/04/26	2	103.50	2	105.00	105.50	0	6,583	0.00%
2023/04/25	2	104.25	2	102.50	102.50	0	6,707	0.00%
2023/04/24	0	0.00	12	110.08	108.50	-12	6,698	-0.18%
2023/04/21	1	113.50	1	112.00	111.50	0	6,702	0.00%
2023/04/20	2	116.00	0	0.00	115.50	2	6,780	0.03%
2023/04/19	1	120.00	0	0.00	120.00	1	6,791	0.01%
2023/04/12	0	0.00	1	129.00	130.00	-1	6,966	-0.01%
2023/04/10	2	124.50	0	0.00	123.50	2	6,913	0.03%
2023/04/06	0	0.00	8	125.50	125.50	-8	6,940	-0.12%
2023/03/31	5	122.50	0	0.00	122.50	5	6,936	0.07%
2023/03/29	2	121.00	3	119.00	119.00	-1	6,962	-0.01%
2023/03/28	2	122.50	1	121.50	121.00	1	7,000	0.01%
2023/03/27	9	126.44	1	125.50	125.50	8	6,987	0.11%
2023/03/24	0	0.00	1	131.00	127.50	-1	7,028	-0.01%
2023/03/23	0	0.00	10	125.00	125.50	-10	6,863	-0.15%
2023/03/22	11	127.55	3	126.50	126.00	8	6,859	0.12%
2023/03/21	0	0.00	0.5	122.78	125.50	-0.5	6,789	-0.01%
2023/03/16	3	115.00	2	118.00	116.50	1	6,879	0.01%
2023/03/15	1	120.50	1	119.50	117.00	0	6,955	0.00%
2023/03/14	2	118.50	3	117.17	116.50	-1	7,024	-0.01%
2023/03/13	4	114.75	4	116.75	120.50	0	7,217	0.00%
2023/03/09	1	128.50	0	0.00	128.00	1	7,584	0.01%
2023/03/07	10	128.00	0	0.00	127.00	10	7,556	0.13%
2023/03/03	2	127.00	2	129.00	127.00	0	7,687	0.00%
2023/03/02	1	126.50	1	127.00	126.50	0	7,798	0.00%
2023/02/24	4	125.50	2	124.00	124.00	2	7,833	0.03%
2023/02/22	7.2	122.56	3	122.50	122.50	4.2	7,937	0.05%
2023/02/21	4	127.25	3	127.50	127.00	1	8,019	0.01%
2023/02/20	1	127.00	0	0.00	127.50	1	7,974	0.01%
2023/02/15	0.3	115.00	0	0.00	115.50	0.3	8,157	0.00%
2023/02/14	7	119.57	12	120.54	116.50	-5	8,149	-0.06%
2023/02/10	1	115.00	0	0.00	115.00	1	8,172	0.01%
2023/02/09	8	116.88	5	117.50	117.00	3	8,302	0.04%
2023/02/07	1	115.00	1	116.00	115.50	0	8,270	0.00%
2023/02/06	3	117.00	5	117.30	119.00	-2	8,347	-0.02%
2023/02/03	1	117.00	6	114.75	118.00	-5	8,352	-0.06%
2023/02/02	0	0.00	1	107.50	108.50	-1	8,079	-0.01%
2023/02/01	1	106.00	0	0.00	105.50	1	8,565	0.01%
2023/01/30	0	0.00	1	104.50	103.00	-1	8,629	-0.01%
2023/01/13	2	97.20	2	95.90	96.00	0	8,997	0.00%
2023/01/10	0	0.00	4	98.00	97.50	-4	9,081	-0.04%
2023/01/09	1	97.30	0	0.00	96.70	1	9,089	0.01%
2023/01/05	1	95.50	1	97.20	96.00	0	9,212	0.00%
2023/01/04	4	94.35	3	93.23	96.10	1	9,225	0.01%
2023/01/03	1	89.10	0	0.00	92.50	1	9,221	0.01%
2022/12/30	1	89.60	2	88.65	88.00	-1	9,307	-0.01%
2022/12/29	4	88.25	4	88.00	87.80	0	9,430	0.00%
2022/12/28	3	89.27	2	89.25	88.30	1	9,677	0.01%
2022/12/27	2	91.15	3	90.13	90.30	-1	9,891	-0.01%
2022/12/26	2	88.50	1	87.80	87.60	1	10,053	0.01%
2022/12/22	0.2	89.00	0	0.00	88.60	0.2	10,418	0.00%
2022/12/20	0.3	89.80	0	0.00	89.30	0.3	10,634	0.00%
2022/12/16	1	95.90	0	0.00	95.70	1	10,759	0.01%
2022/12/12	5.4	102.50	5	102.50	101.00	0.4	10,901	0.00%
2022/12/08	1	104.50	0	0.00	104.00	1	10,879	0.01%
2022/12/06	5	105.20	0	0.00	104.50	5	10,835	0.05%
2022/12/05	2	107.75	0	0.00	109.50	2	10,850	0.02%
2022/12/02	2	106.00	0	0.00	107.00	2	10,675	0.02%
2022/12/01	1	97.00	0	0.00	100.00	1	10,409	0.01%
2022/11/16	4	95.40	0	0.00	94.30	4	9,957	0.04%
2022/11/11	1	97.00	0	0.00	91.70	1	10,143	0.01%
2022/11/09	0	0.00	2	90.80	91.80	-2	10,574	-0.02%
2022/11/08	1	89.50	0	0.00	88.50	1	10,728	0.01%
2022/11/07	0	0.00	1	89.90	89.00	-1	10,775	-0.01%
2022/11/03	2	89.40	0	0.00	88.60	2	10,544	0.02%
2022/10/31	0	0.00	1	83.70	83.40	-1	10,351	-0.01%
2022/10/28	14	83.06	15	80.63	82.10	-1	10,407	-0.01%
2022/10/26	2	75.20	2	76.20	75.10	0	9,967	0.00%
2022/10/25	3	76.90	3	75.77	75.20	0	9,988	0.00%
2022/10/21	3	84.10	3	80.10	80.10	0	10,055	0.00%
2022/10/20	2	84.00	2	84.50	83.60	0	10,334	0.00%
2022/10/19	2	87.70	3	86.00	85.20	-1	10,430	-0.01%
2022/10/14	1	83.80	0	0.00	85.80	1	11,393	0.01%
2022/10/13	3	83.73	3	79.40	78.00	0	11,510	0.00%
2022/10/12	2	85.70	2	85.10	84.40	0	11,553	0.00%
2022/10/11	2	87.50	4	86.55	86.40	-2	11,710	-0.02%
2022/10/06	2	92.30	2	94.50	93.70	0	12,160	0.00%
2022/10/05	5	94.56	4	93.00	92.50	1	12,257	0.01%
2022/10/04	4	93.43	3	93.70	94.00	1	12,307	0.01%
2022/09/30	0	0.00	2	85.35	88.10	-2	12,546	-0.02%
2022/09/29	2	87.90	2	84.80	83.30	0	12,679	0.00%
2022/09/28	1	91.50	2	88.75	88.80	-1	12,789	-0.01%
2022/09/27	2	88.40	2	91.80	93.40	0	12,951	0.00%
2022/09/26	1	90.30	1	90.60	87.60	0	13,042	0.00%
2022/09/22	3	96.43	2	99.80	100.50	1	13,500	0.01%
2022/09/21	2	99.40	2	98.40	98.00	0	13,616	0.00%
2022/09/20	3	99.50	4	99.00	99.30	-1	13,833	-0.01%
2022/09/19	2	100.50	2	100.00	99.50	0	13,892	0.00%
2022/09/16	2	104.00	2	100.50	100.00	0	14,077	0.00%
2022/09/15	1	106.00	1	103.50	103.00	0	14,300	0.00%
2022/09/14	2	102.00	2	104.50	107.00	0	14,506	0.00%
2022/09/12	2	106.00	2	104.00	104.50	0	14,947	0.00%
2022/09/07	2	101.00	4	101.63	101.50	-2	15,044	-0.01%
2022/09/06	3	111.00	19	102.79	102.50	-16	15,134	-0.11%
2022/09/02	3	120.50	0	0.00	120.00	3	15,046	0.02%
2022/09/01	1	120.50	0	0.00	120.00	1	15,125	0.01%
2022/08/31	3	121.00	3	123.83	123.50	0	15,229	0.00%
2022/08/30	3	122.00	1	121.00	120.50	2	15,284	0.01%
2022/08/26	2	127.00	2	124.50	125.50	0	15,490	0.00%
2022/08/25	7	127.71	3	128.17	127.00	4	15,557	0.03%
2022/08/23	3	126.17	2	128.00	129.00	1	15,831	0.01%
2022/08/22	2	130.00	2.5	129.00	128.00	-0.5	15,996	0.00%
2022/08/19	3	135.17	2	132.00	133.00	1	16,019	0.01%
2022/08/18	22	133.18	22	132.86	132.00	0	15,969	0.00%
2022/08/17	7	131.71	7	130.21	128.00	0	15,821	0.00%
2022/08/16	6.5	132.58	6	130.83	131.50	0.5	15,835	0.00%
2022/08/15	0	0.00	3	128.00	130.50	-3	15,334	-0.02%
2022/08/03	1	111.00	0	0.00	111.00	1	16,929	0.01%
2022/07/28	2	122.75	2	119.50	119.50	0	17,587	0.00%
2022/07/27	3	123.00	3	122.50	125.50	0	17,514	0.00%
2022/07/26	4	132.63	4	130.50	129.50	0	17,300	0.00%
2022/07/25	1	138.50	1	141.00	137.00	0	17,314	0.00%
2022/07/22	3	146.83	4	143.13	143.00	-1	17,441	-0.01%
2022/07/21	0	0.00	1	140.00	145.00	-1	17,174	-0.01%
2022/07/20	1	134.00	0	0.00	133.50	1	17,003	0.01%
2022/07/19	3	132.17	3	130.50	130.50	0	17,046	0.00%
2022/07/18	4	135.13	3	134.00	132.50	1	17,195	0.01%
2022/07/15	4	131.63	4	132.38	133.00	0	17,198	0.00%
2022/07/14	4	126.63	2	135.50	134.00	2	17,096	0.01%
2022/07/13	3	131.33	3	129.67	126.00	0	17,010	0.00%
2022/07/12	3	125.50	4	125.38	127.00	-1	17,014	-0.01%
2022/07/08	2	128.50	1	127.00	134.50	1	16,992	0.01%
2022/07/07	3	130.00	4	128.38	128.00	-1	16,796	-0.01%
2022/07/06	1	134.00	1	126.50	125.00	0	16,633	0.00%
2022/07/05	4	134.75	4	136.38	138.50	0	16,483	0.00%
2022/07/04	2	140.00	2	136.25	135.50	0	16,684	0.00%
2022/07/01	4	145.75	3	138.50	140.50	1	16,796	0.01%
2022/06/30	1	141.50	1	145.50	149.00	0	16,587	0.00%
2022/06/29	2	148.00	2	149.50	150.50	0	16,412	0.00%
2022/06/28	2	154.00	2	150.00	148.50	0	16,339	0.00%
2022/06/27	1	165.50	1	166.50	164.50	0	16,379	0.00%
2022/06/24	2	164.00	2	161.00	160.00	0	16,541	0.00%
2022/06/23	0	0.00	1	160.50	161.00	-1	16,472	-0.01%
2022/06/21	1	165.50	1	171.50	171.50	0	16,251	0.00%
2022/06/17	6	186.83	5	185.40	182.50	1	16,557	0.01%
2022/06/15	1	205.50	1	203.00	199.00	0	17,598	0.00%
2022/06/14	3	202.17	2	200.00	204.50	1	17,776	0.01%
2022/06/13	1	201.50	1	201.50	201.00	0	18,080	0.00%
2022/05/31	1	210.00	1	210.00	211.50	0	21,454	0.00%
2022/05/30	2	199.50	2	203.00	211.50	0	22,102	0.00%
2022/05/27	1	196.00	2	192.25	192.50	-1	22,692	0.00%
2022/05/26	0.1	192.50	0	0.00	191.00	0.1	23,005	0.00%
2022/05/25	1	195.00	1	198.00	197.50	0	23,638	0.00%
2022/05/24	1	194.50	0	0.00	194.00	1	23,892	0.00%
2022/05/23	0	0.00	1	202.50	202.00	-1	24,202	0.00%
2022/05/20	1	215.00	1	208.00	208.00	0	24,359	0.00%
2022/05/19	1	209.50	0	0.00	213.50	1	24,259	0.00%
2022/05/17	3	201.83	3	205.00	212.00	0	24,314	0.00%
2022/05/16	1	197.50	2	200.75	196.00	-1	24,621	0.00%
2022/05/11	1	194.00	1	197.50	194.50	0	25,571	0.00%
2022/05/09	1	188.00	1	183.50	184.50	0	26,206	0.00%
2022/05/06	2	200.00	1	194.00	192.00	1	26,424	0.00%
2022/05/05	3	211.00	3	213.00	211.50	0	26,377	0.00%
2022/05/04	4	204.50	2	204.00	205.00	2	26,305	0.01%
2022/05/03	0	0.00	2	203.50	205.00	-2	26,451	-0.01%
2022/04/29	5	205.20	1	202.00	199.50	4	26,513	0.02%
2022/04/28	2	199.00	3	208.50	204.00	-1	26,627	0.00%
2022/04/27	2	197.25	2	204.00	203.50	0	26,744	0.00%
2022/04/26	2	202.50	2	204.00	203.50	0	26,663	0.00%
2022/04/25	1	203.00	0	0.00	199.50	1	26,652	0.00%
2022/04/22	3	229.33	3	225.17	221.50	0	26,853	0.00%
2022/04/20	1	222.00	2	224.50	229.00	-1	26,560	0.00%
2022/04/18	8	224.19	6	224.67	226.50	2	26,356	0.01%
2022/04/14	11	246.27	12	233.83	232.00	-1	26,251	0.00%
2022/04/13	2	254.00	2	248.50	248.00	0	26,134	0.00%
2022/04/12	2	253.50	2	250.00	249.50	0	26,067	0.00%
2022/04/08	3	269.17	3	266.00	264.50	0	25,894	0.00%
2022/04/07	10	286.00	8	292.00	272.00	2	25,455	0.01%
2022/04/01	2	296.00	2	299.00	300.00	0	25,234	0.00%
2022/03/30	7	311.93	0	0.00	304.50	7	25,271	0.03%
2022/03/29	0	0.00	4	313.50	309.00	-4	25,361	-0.02%
2022/03/28	4	291.75	0	0.00	303.00	4	25,412	0.02%
2022/03/24	2	295.50	3	301.00	292.00	-1	26,531	0.00%
2022/03/23	4	315.25	2	313.00	298.00	2	26,924	0.01%
2022/03/22	2	302.50	2	299.50	307.00	0	26,954	0.00%
2022/03/21	2	301.50	6	300.25	306.50	-4	26,822	-0.01%
2022/03/18	3	285.50	2	286.00	291.50	1	26,240	0.00%
2022/03/16	4	265.38	4	266.25	265.50	0	25,410	0.00%
2022/03/15	2	283.50	2	265.00	265.00	0	25,180	0.00%
2022/03/11	2	279.50	2	283.00	289.50	0	24,549	0.00%
2022/03/10	3	278.67	3	274.50	279.00	0	24,273	0.00%
2022/03/08	2	270.50	2	264.50	265.50	0	23,491	0.00%
2022/03/04	2	287.25	1	295.00	281.00	1	22,690	0.00%
2022/03/03	2	296.00	2	294.75	293.50	0	22,257	0.00%
2022/03/02	15	262.83	15	260.40	273.00	0	21,598	0.00%
2022/03/01	3	248.33	5	249.00	248.50	-2	20,908	-0.01%
2022/02/25	2	246.50	5	246.10	245.00	-3	20,682	-0.01%
2022/02/24	5	233.40	3	233.50	233.00	2	20,263	0.01%
2022/02/23	3	229.00	3	235.50	238.50	0	20,564	0.00%
2022/02/22	3	225.00	2	228.50	226.50	1	20,451	0.00%
2022/02/21	3	235.33	2	237.00	240.00	1	20,648	0.00%
2022/02/18	4	237.00	5	233.60	238.50	-1	21,484	0.00%
2022/02/17	3	236.67	1	236.50	236.00	2	21,706	0.01%
2022/02/16	3	252.50	3	249.50	245.50	0	22,235	0.00%
2022/02/15	5	255.40	3	262.17	245.00	2	22,917	0.01%
2022/02/14	6	263.17	5	265.00	265.00	1	22,606	0.00%
2022/02/11	7	260.00	14	256.25	271.00	-7	22,673	-0.03%
2022/02/10	3	248.50	3	250.33	246.50	0	22,468	0.00%
2022/02/09	8	236.06	10	234.60	243.00	-2	21,779	-0.01%
2022/02/08	4	217.00	4	218.38	221.00	0	21,383	0.00%
2022/02/07	2	210.50	2	200.00	213.50	0	21,002	0.00%
2022/01/25	2	203.50	2	208.50	205.00	0	21,190	0.00%
2022/01/24	3	199.67	3	198.00	204.50	0	21,345	0.00%
2022/01/20	14	211.07	14	210.46	210.00	0	21,736	0.00%
2022/01/18	4	203.25	4	205.38	205.50	0	22,038	0.00%
2022/01/17	2	202.50	2	202.75	203.50	0	21,998	0.00%
2022/01/13	6	184.50	6	184.42	185.50	0	22,163	0.00%
2022/01/12	2	190.50	3	191.17	191.50	-1	22,460	0.00%
2022/01/10	2	180.50	2	183.50	190.00	0	22,961	0.00%
2022/01/07	4	184.25	2	181.50	179.00	2	23,066	0.01%
2022/01/06	0	0.00	1	194.00	194.00	-1	23,236	0.00%
2022/01/03	2	198.00	4	200.50	196.00	-2	24,054	-0.01%
2021/12/28	2	198.50	6	199.67	199.50	-4	25,218	-0.02%
2021/12/27	2	194.00	2	195.50	198.00	0	25,437	0.00%
2021/12/22	1	203.50	0	0.00	204.00	1	25,675	0.00%
2021/12/21	3	201.33	3	208.67	206.50	0	25,621	0.00%
2021/12/17	7	207.79	5	202.20	205.00	2	25,290	0.01%
2021/12/16	6	200.00	6	196.83	208.00	0	25,375	0.00%
2021/12/15	2	179.50	4	191.00	189.50	-2	25,699	-0.01%
2021/12/14	2	178.00	3	180.00	179.50	-1	25,866	0.00%
2021/12/10	3	184.17	2	181.50	180.50	1	26,599	0.00%
2021/12/09	2	188.50	2	187.00	186.50	0	26,821	0.00%
2021/12/07	1	187.50	0	0.00	184.00	1	27,624	0.00%
2021/12/06	0	0.00	1	187.50	187.50	-1	27,917	0.00%
2021/12/03	5	186.70	4	185.75	183.00	1	29,107	0.00%
2021/12/02	5	187.40	5	185.80	185.50	0	29,262	0.00%
2021/12/01	0	0.00	2	191.50	194.00	-2	29,561	-0.01%
2021/11/30	4	187.25	4	187.00	182.50	0	30,953	0.00%
2021/11/29	2	178.00	2	183.00	185.00	0	31,179	0.00%
2021/11/26	5	177.70	4	179.50	177.00	1	31,689	0.00%
2021/11/25	2	187.75	0	0.00	181.00	2	32,666	0.01%
2021/11/24	4	186.00	4	185.25	188.00	0	32,558	0.00%
2021/11/23	7	187.07	6	190.42	189.00	1	32,605	0.00%
2021/11/22	5	199.60	1	197.00	193.50	4	32,490	0.01%
2021/11/19	4	188.25	4	190.50	188.50	0	32,013	0.00%
2021/11/18	9	193.00	9	193.83	190.00	0	32,109	0.00%
2021/11/17	13	188.73	15	188.27	193.00	-2	32,077	-0.01%
2021/11/16	5	176.50	4	178.50	179.00	1	31,411	0.00%
2021/11/15	10	178.80	13	177.42	182.00	-3	31,398	-0.01%
2021/11/12	9	171.78	10	174.45	165.50	-1	30,764	0.00%
2021/11/11	0	0.00	6	166.50	166.50	-6	29,670	-0.02%
2021/11/10	7	153.71	8	154.06	151.50	-1	29,338	0.00%
2021/11/09	3	145.00	2	144.00	147.00	1	28,924	0.00%
2021/11/08	0	0.00	6	135.67	138.50	-6	28,818	-0.02%
2021/11/05	5	136.50	2	137.50	138.50	3	29,012	0.01%
2021/11/04	5	136.30	2	134.00	135.50	3	29,134	0.01%
2021/11/03	4	136.88	3	138.50	138.50	1	29,096	0.00%
2021/11/02	2	142.00	10	143.75	142.00	-8	28,991	-0.03%
2021/11/01	1	149.50	6	147.83	152.00	-5	29,059	-0.02%
2021/10/29	12	146.00	2	146.00	144.00	10	28,845	0.03%
2021/10/28	9	146.39	9	148.28	148.50	0	28,527	0.00%
2021/10/26	4	144.00	4	146.50	132.50	0	27,710	0.00%
2021/10/25	2	145.25	2	143.75	143.50	0	27,246	0.00%
2021/10/22	10	141.50	10	138.50	142.50	0	27,046	0.00%
2021/10/21	12	137.67	11	136.45	138.00	1	26,749	0.00%
2021/10/20	10	133.00	11	132.77	137.50	-1	26,407	0.00%
2021/10/19	3	128.17	3	133.50	131.50	0	26,089	0.00%
2021/10/15	2	119.75	0	0.00	121.00	2	25,484	0.01%
2021/10/14	1	117.50	2	120.00	121.00	-1	25,532	0.00%
2021/10/12	5	119.00	0	0.00	117.50	5	25,808	0.02%
2021/10/08	0	0.00	2	128.50	128.50	-2	25,528	-0.01%
2021/10/07	7	116.14	4	118.38	117.00	3	25,291	0.01%
2021/10/06	12	124.58	16	118.59	113.50	-4	25,205	-0.02%
2021/10/05	9	119.83	7	121.36	125.00	2	24,788	0.01%
2021/10/04	1	138.50	0	0.00	121.50	1	24,234	0.00%
2021/10/01	1	137.50	1	137.50	135.00	0	23,859	0.00%
2021/09/30	0	0.00	1	141.00	140.00	-1	23,574	0.00%
2021/09/29	5	141.70	5	140.80	138.00	0	23,288	0.00%
2021/09/28	6	147.50	4	146.63	148.50	2	22,975	0.01%
2021/09/27	10	149.45	6	155.83	144.50	4	22,725	0.02%
2021/09/24	8	155.63	6	156.67	155.00	2	22,209	0.01%
2021/09/23	3	151.33	3	154.33	152.00	0	21,716	0.00%
2021/09/22	4	150.25	0	0.00	147.00	4	21,035	0.02%
2021/09/17	16	147.84	21	149.31	151.00	-5	20,258	-0.02%
2021/09/16	3	142.17	1	144.50	146.00	2	19,748	0.01%
2021/09/15	5	138.10	4	141.25	142.00	1	19,184	0.01%
2021/09/14	3	137.00	1	138.00	137.00	2	18,789	0.01%
2021/09/13	5	143.40	5	143.90	136.00	0	18,429	0.00%
2021/09/10	7	139.71	7	143.50	145.50	0	17,864	0.00%
2021/09/09	3	137.33	3	139.17	144.00	0	17,099	0.00%
2021/09/08	13	136.50	13	134.27	137.50	0	16,620	0.00%
2021/09/07	2	141.25	2	142.25	136.00	0	15,324	0.00%
2021/09/03	9	153.28	7	153.50	160.00	2	14,481	0.01%
2021/09/02	0	0.00	4	155.50	157.50	-4	12,775	-0.03%
2021/09/01	0	0.00	1	134.00	143.50	-1	12,270	-0.01%
2021/08/31	11	131.50	8	134.88	130.50	3	11,475	0.03%
2021/08/30	0	0.00	2	126.50	126.50	-2	10,232	-0.02%
2021/08/26	3	123.50	5	124.70	120.50	-2	9,847	-0.02%
2021/08/25	1	125.00	2	122.50	122.50	-1	9,549	-0.01%
2021/08/24	2	123.25	0	0.00	124.00	2	9,265	0.02%
2021/08/23	1	119.00	7	120.79	122.50	-6	8,756	-0.07%
2021/08/20	1	104.50	4	104.75	111.50	-3	8,208	-0.04%
2021/08/19	6	108.83	0	0.00	101.50	6	7,860	0.08%
2021/08/18	3	102.00	0	0.00	106.50	3	7,292	0.04%
2021/08/16	0	0.00	1	98.50	102.50	-1	6,656	-0.02%
2021/08/11	1	103.50	0	0.00	106.00	1	5,838	0.02%
2021/08/06	3	130.17	1	127.00	129.00	2	5,222	0.04%
2021/08/05	3	134.33	7	138.43	135.00	-4	5,083	-0.08%
2021/08/04	6	127.00	2	132.50	128.00	4	4,647	0.09%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	1	114.00	0	0.00	113.50	1	4,155	0.02%
2021/07/20	1	111.50	0	0.00	111.50	1	3,915	0.03%
2021/07/19	1	110.50	0	0.00	111.50	1	3,564	0.03%
2021/07/14	0	0.00	10	84.30	84.30	-10	2,857	-0.35%
2021/07/13	0	0.00	10	76.00	76.70	-10	2,887	-0.35%
2021/07/12	0	0.00	1	73.00	74.00	-1	2,647	-0.04%
2021/07/05	1	71.20	1	71.00	71.80	0	2,786	0.00%
2021/05/05	1	68.90	0	0.00	68.10	1	3,044	0.03%
2021/05/04	10	71.80	1	75.20	68.80	9	3,027	0.30%
2021/05/03	11	74.13	0	0.00	74.40	11	2,960	0.37%
2021/04/27	0	0.00	1	75.30	75.90	-1	2,966	-0.03%
2021/04/26	0	0.00	1	78.00	77.10	-1	2,934	-0.03%
2021/04/22	0	0.00	7	78.00	74.50	-7	2,920	-0.24%
2021/04/21	1	77.50	0	0.00	78.20	1	2,762	0.04%
2021/04/16	0	0.00	1	73.00	73.00	-1	2,540	-0.04%
2021/04/14	1	70.90	0	0.00	70.30	1	2,630	0.04%
2021/04/12	0	0.00	1	74.50	73.80	-1	2,632	-0.04%
2021/02/26	3	69.10	0	0.00	69.00	3	4,044	0.07%
2021/02/24	0	0.00	3	71.40	71.30	-3	4,090	-0.07%
2021/02/23	3	74.50	6	73.60	74.90	-3	4,058	-0.07%
2021/02/04	0	0.00	4	65.08	64.90	-4	4,458	-0.09%
2021/02/02	0	0.00	2	63.10	64.20	-2	4,550	-0.04%
2021/02/01	2	62.60	0	0.00	62.10	2	4,609	0.04%
2021/01/26	2	67.70	0	0.00	67.10	2	4,670	0.04%
2021/01/22	0	0.00	2	67.90	68.70	-2	4,742	-0.04%
2021/01/18	4	72.80	0	0.00	71.70	4	4,715	0.08%
2021/01/13	2	73.10	0	0.00	72.80	2	4,659	0.04%
2021/01/12	2	73.50	1	73.70	72.20	1	4,607	0.02%
2021/01/11	1	74.90	0	0.00	73.10	1	4,643	0.02%
2020/12/25	0	0.00	10	71.50	70.50	-10	5,314	-0.19%
2020/12/15	2	73.30	0	0.00	73.20	2	8,420	0.02%
2020/12/11	1	73.80	0	0.00	73.30	1	8,525	0.01%
2020/12/09	11	79.46	1	76.50	79.70	10	8,387	0.12%
2020/12/02	1	73.80	0	0.00	74.00	1	8,105	0.01%
2020/11/19	0	0.00	1	74.40	74.60	-1	8,168	-0.01%
2020/11/09	0	0.00	1	70.40	71.90	-1	7,984	-0.01%
2020/11/05	1	68.30	0	0.00	68.70	1	8,142	0.01%
2020/10/22	1	70.30	1	71.70	70.60	0	8,827	0.00%
2020/10/21	0	0.00	1	73.00	71.70	-1	9,069	-0.01%
2020/10/15	2	72.05	0	0.00	72.00	2	10,170	0.02%
2020/10/12	1	69.50	0	0.00	68.20	1	10,099	0.01%
2020/10/06	3	69.80	3	71.00	71.90	0	10,207	0.00%
2020/09/30	3	68.00	3	69.20	69.70	0	10,249	0.00%
2020/09/23	0	0.00	1	84.00	79.20	-1	10,154	-0.01%
2020/09/22	3	82.73	2	82.80	82.80	1	9,636	0.01%
2020/09/21	3	79.50	11	76.98	78.50	-8	8,779	-0.09%
2020/09/16	0	0.00	2	72.60	71.30	-2	8,981	-0.02%
2020/09/02	2	72.30	0	0.00	73.80	2	8,792	0.02%
2020/08/28	1	71.80	1	72.80	71.80	0	8,850	0.00%
2020/08/25	2	69.75	2	70.50	71.60	0	8,918	0.00%
2020/08/24	0	0.00	1	67.50	68.00	-1	8,830	-0.01%
2020/08/21	1	64.70	0	0.00	66.30	1	8,793	0.01%
2020/08/20	0	0.00	5	61.00	61.50	-5	8,755	-0.06%
2020/08/19	0	0.00	1	65.20	65.10	-1	8,734	-0.01%
2020/08/18	0	0.00	2	67.30	67.30	-2	8,721	-0.02%
2020/08/10	0	0.00	0	76.10	75.90	0	8,829	0.00%
2020/08/06	4	72.90	0	0.00	73.10	4	8,760	0.05%
2020/08/05	2	73.80	1	73.80	74.10	1	8,780	0.01%
2020/07/30	0	0.00	2	76.40	76.40	-2	8,673	-0.02%
2020/07/27	0	0.00	1	82.50	77.50	-1	8,308	-0.01%
2020/07/24	6	86.47	4	86.28	82.40	2	8,022	0.02%
2020/07/23	0	0.00	3	77.63	82.50	-3	7,124	-0.04%
2020/07/21	1	73.90	4	75.15	75.00	-3	6,733	-0.04%
2020/07/16	4	71.90	1	72.00	72.00	3	6,473	0.05%
2020/07/15	3	71.53	1	70.70	69.80	2	6,398	0.03%
2020/07/14	3	74.17	1	75.90	73.80	2	6,280	0.03%
2020/07/10	1	74.60	0	0.00	74.30	1	6,123	0.02%
2020/07/09	5	76.00	2	74.10	75.30	3	6,041	0.05%
2020/07/08	1	75.70	0	0.00	74.30	1	5,943	0.02%
2020/07/07	3	77.00	1	80.00	74.70	2	5,787	0.03%
2020/07/06	0	0.00	2	73.70	73.70	-2	5,434	-0.04%
2020/07/03	0	0.00	1	65.90	67.00	-1	5,255	-0.02%
2020/07/02	0	0.00	6	60.80	61.20	-6	5,041	-0.12%
2020/07/01	2	59.20	0	0.00	59.70	2	4,834	0.04%
2020/06/29	2	57.50	3	58.73	59.80	-1	4,606	-0.02%
2020/06/24	1	58.10	2	59.70	56.80	-1	4,380	-0.02%
2020/06/23	2	54.55	0	0.00	55.50	2	3,906	0.05%
2020/06/22	0	0.00	5	52.12	54.70	-5	3,596	-0.14%
2020/06/19	5	49.35	0	0.00	49.80	5	3,490	0.14%
2020/06/16	0	0.00	2	48.75	48.60	-2	3,391	-0.06%
2020/06/12	10	46.90	10	48.05	49.65	0	3,323	0.00%
2020/06/09	3	51.73	0	0.00	51.30	3	3,147	0.10%
2020/06/08	0	0.00	1	52.10	52.50	-1	3,095	-0.03%
2020/06/04	3	50.10	0	0.00	50.50	3	2,946	0.10%
2020/06/02	0	0.00	1	49.80	49.45	-1	2,741	-0.04%
2020/06/01	1	47.30	2	47.70	50.10	-1	2,590	-0.04%
2020/05/29	0	0.00	1	45.45	45.55	-1	2,412	-0.04%
2020/05/27	1	44.60	0	0.00	44.65	1	2,318	0.04%
2020/05/26	0	0.00	1	45.90	44.55	-1	2,272	-0.04%
2020/05/25	0	0.00	1	43.95	44.00	-1	2,182	-0.05%
2020/05/22	0	0.00	1	42.30	42.65	-1	2,128	-0.05%
2020/05/20	0	0.00	1	42.30	42.95	-1	2,028	-0.05%
2020/05/19	1	41.20	1	41.30	41.20	0	1,955	0.00%
2020/05/18	1	44.20	0	0.00	43.55	1	1,849	0.05%
2020/05/15	1	41.50	2	42.35	43.00	-1	1,701	-0.06%
2020/05/14	0	0.00	2	40.15	39.90	-2	1,534	-0.13%
2020/05/13	1	41.50	2	41.70	42.00	-1	1,460	-0.07%
2020/05/12	0	0.00	2	39.65	40.50	-2	1,340	-0.15%
2020/05/07	0	0.00	2	35.28	35.25	-2	1,113	-0.18%
2020/05/06	2	34.05	0	0.00	34.00	2	1,079	0.19%
2020/05/05	2	33.50	0	0.00	33.70	2	1,067	0.19%
2020/04/28	0	0.00	1	33.45	33.35	-1	1,024	-0.10%
2020/04/27	0	0.00	1	34.10	33.75	-1	1,031	-0.10%
2020/04/24	0	0.00	1	32.70	32.40	-1	981	-0.10%
2020/04/21	1	31.90	0	0.00	31.55	1	973	0.10%
2020/04/17	1	32.50	0	0.00	31.85	1	948	0.11%
2020/04/14	0	0.00	1	31.25	31.25	-1	865	-0.12%
2020/04/07	0	0.00	3	27.85	28.20	-3	780	-0.38%
2020/03/31	3	26.78	0	0.00	26.60	3	837	0.36%
2020/03/19	3	24.40	0	0.00	24.05	3	1,011	0.30%
2020/03/18	1	27.30	0	0.00	26.70	1	986	0.10%
2020/03/13	2	27.63	0	0.00	28.20	2	977	0.20%
2020/03/04	2	31.45	0	0.00	31.95	2	907	0.22%
2020/02/06	1	32.20	0	0.00	32.65	1	1,006	0.10%
2020/01/30	1	33.30	0	0.00	32.85	1	1,077	0.09%
2020/01/07	0	0.00	1	34.70	34.25	-1	1,110	-0.09%
2019/12/26	1	37.20	0	0.00	36.95	1	1,046	0.10%
2019/12/24	2	36.35	0	0.00	36.90	2	983	0.20%
2019/12/23	0	0.00	1	35.95	36.55	-1	849	-0.12%
2019/12/11	0	0.00	1	35.10	35.10	-1	771	-0.13%
2019/11/28	1	35.10	1	34.90	34.75	0	761	0.00%
2019/11/15	1	33.00	0	0.00	33.05	1	673	0.15%
2019/11/11	1	34.10	0	0.00	33.90	1	638	0.16%
2019/10/14	0	0.00	7	34.19	35.15	-7	358	-1.95%
2019/09/18	6	33.78	0	0.00	33.65	6	382	1.57%
2019/09/17	1	34.15	0	0.00	34.15	1	373	0.27%
2019/09/16	0	0.00	1	34.15	33.85	-1	359	-0.28%
2019/09/12	1	33.00	0	0.00	33.00	1	339	0.29%
2019/07/12	0	0.00	2	35.35	35.35	-2	1,376	-0.15%
2019/05/15	5	36.00	10	36.00	36.10	-5	1,790	-0.28%
2019/05/08	6	37.98	5	38.30	38.40	1	1,684	0.06%
2019/04/25	5	38.00	0	0.00	38.20	5	1,479	0.34%
2019/04/24	0	0.00	2	37.10	37.35	-2	1,400	-0.14%
2019/04/23	2	36.18	1	36.15	36.25	1	1,284	0.08%
2019/04/22	0	0.00	1	36.70	36.60	-1	1,277	-0.08%
2019/04/18	0	0.00	16	35.10	34.80	-16	1,226	-1.30%
2019/04/12	0	0.00	2	35.10	35.00	-2	1,413	-0.14%
2019/04/08	1	36.65	0	0.00	36.35	1	1,454	0.07%
2019/04/03	0	0.00	7	36.64	36.80	-7	1,424	-0.49%
2019/04/01	0	0.00	10	34.88	34.95	-10	1,377	-0.73%
2019/03/29	3	35.33	0	0.00	35.15	3	1,371	0.22%
2019/03/28	2	35.38	0	0.00	35.35	2	1,371	0.15%
2019/03/22	26	35.15	0	0.00	35.05	26	1,355	1.92%
2019/03/21	1	35.35	0	0.00	35.45	1	1,353	0.07%
2019/03/13	0	0.00	26	34.60	34.20	-26	1,349	-1.93%
2019/03/12	0	0.00	4	35.20	34.70	-4	1,351	-0.30%
2019/03/11	0	0.00	10	35.10	35.20	-10	1,361	-0.73%
2019/03/06	10	36.65	0	0.00	36.60	10	1,478	0.68%
2019/03/05	1	36.30	1	36.40	36.15	0	1,472	0.00%
2019/02/20	5	36.90	0	0.00	36.15	5	1,506	0.33%
2019/02/15	2	36.70	0	0.00	36.45	2	1,443	0.14%
2019/02/13	0	0.00	14	34.49	35.20	-14	1,250	-1.12%
2019/02/12	0	0.00	2	33.80	33.60	-2	1,196	-0.17%
2019/02/11	1	33.90	0	0.00	33.70	1	1,190	0.08%
2019/01/30	5	34.87	0	0.00	34.60	5	1,175	0.43%
2019/01/21	0	0.00	2	33.90	33.60	-2	980	-0.20%
2019/01/17	16	33.30	0	0.00	32.55	16	911	1.75%
2019/01/16	11	33.29	0	0.00	33.00	11	881	1.25%
2019/01/07	10	35.35	2	35.38	34.10	8	773	1.03%
2018/11/29	0	0.00	3	32.80	31.85	-3	507	-0.59%
2018/10/04	1	30.50	0	0.00	30.75	1	1,070	0.09%
2018/10/03	0	0.00	4	31.11	30.80	-4	1,081	-0.37%
2018/09/27	2	30.90	0	0.00	30.85	2	1,093	0.18%
2018/09/14	0	0.00	16	31.53	31.90	-16	1,083	-1.48%
2018/08/31	0	0.00	10	34.13	34.50	-10	1,039	-0.96%
2018/08/20	2	35.00	0	0.00	35.00	2	1,052	0.19%
2018/08/01	1	38.25	0	0.00	38.55	1	880	0.11%
2018/07/25	0	0.00	1	38.60	38.55	-1	775	-0.13%
2018/07/13	0	0.00	2	34.48	34.65	-2	390	-0.51%
2018/05/31	0	0.00	2	33.18	34.45	-2	306	-0.65%
2018/05/29	0	0.00	2	31.40	31.40	-2	263	-0.76%
2018/05/25	1	30.50	0	0.00	30.50	1	258	0.39%
2018/04/23	2	30.20	0	0.00	30.40	2	455	0.44%
2018/03/28	1	33.30	0	0.00	33.30	1	518	0.19%
2018/03/13	0	0.00	4	34.75	34.75	-4	570	-0.70%
2018/03/12	0	0.00	2	34.75	34.60	-2	571	-0.35%
2018/03/02	5	34.28	0	0.00	34.30	5	663	0.75%
2018/03/01	1	34.40	0	0.00	34.30	1	665	0.15%
2018/02/12	0	0.00	1	33.80	33.40	-1	724	-0.14%
2018/02/06	1	35.20	0	0.00	34.20	1	800	0.12%
2018/02/02	0	0.00	1	37.60	37.50	-1	904	-0.11%
2018/01/26	4	37.50	0	0.00	37.75	4	1,071	0.37%
2018/01/23	0	0.00	4	38.81	38.20	-4	1,130	-0.35%
2018/01/22	0	0.00	5	38.70	38.70	-5	1,149	-0.44%
2018/01/17	0	0.00	1	37.80	37.75	-1	1,356	-0.07%
2018/01/15	0	0.00	3	37.73	37.85	-3	1,395	-0.22%
2018/01/11	2	36.40	0	0.00	36.30	2	1,519	0.13%
2018/01/09	1	37.30	0	0.00	36.90	1	1,570	0.06%
2018/01/04	0	0.00	1	37.50	38.55	-1	1,774	-0.06%
2018/01/03	0	0.00	10	36.85	36.85	-10	1,758	-0.57%
2018/01/02	0	0.00	1	36.80	36.80	-1	1,794	-0.06%