達麗 (6177)-土銀-士林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	18	48.37	0	0.00	48.50	18	2,365	0.76%
2025/05/12	22	48.12	0	0.00	48.00	22	2,353	0.93%
2025/05/09	7	48.50	0	0.00	48.50	7	2,341	0.30%
2025/05/05	0	0.00	2	51.40	51.40	-2	2,142	-0.09%
2025/05/02	0	0.00	0.2	49.47	49.00	-0.2	2,021	-0.01%
2025/04/30	3	46.35	0	0.00	46.35	3	1,981	0.15%
2025/04/28	15	46.46	0	0.00	46.25	15	1,972	0.76%
2025/04/25	22	46.64	0	0.00	46.45	22	1,980	1.11%
2025/04/24	35	46.28	0	0.00	46.50	35	1,990	1.76%
2025/04/23	16	45.84	0	0.00	46.40	16	1,984	0.81%
2025/04/21	83	45.47	0	0.00	45.30	83	1,971	4.21%
2025/04/18	40	44.83	0	0.00	46.00	40	1,971	2.03%
2025/04/17	61	46.11	0	0.00	45.45	61	1,966	3.10%
2025/04/16	28	46.39	0	46.25	46.25	28	1,937	1.44%
2025/04/15	0	0.00	1	45.00	45.45	-1	1,905	-0.05%
2025/04/11	0	0.00	6	43.10	43.45	-6	1,856	-0.32%
2025/04/09	7.5	39.97	324	38.54	38.15	-316.5	1,811	-17.47%	大賣/鉅額交易
2025/04/08	0	0.00	124	41.61	42.35	-124	1,765	-7.02%	大賣/鉅額交易
2025/04/07	2	43.40	25	43.40	43.40	-23	1,745	-1.32%
2025/04/02	1	46.70	2	47.05	48.20	-1	1,714	-0.06%
2025/04/01	2	47.88	2	47.88	47.50	0	1,708	0.00%
2025/03/31	1	47.70	1	47.70	48.00	0	1,720	0.00%
2025/03/28	5	49.20	0	0.00	48.90	5	1,691	0.30%
2025/03/27	3	51.10	2	51.10	51.10	1	1,651	0.06%
2025/03/25	6	52.37	12	52.50	52.50	-6	1,595	-0.38%
2025/03/24	5	52.50	10	51.50	52.50	-5	1,534	-0.33%
2025/03/20	0	0.00	2	46.13	47.70	-2	1,300	-0.15%
2025/01/03	1	43.25	0	0.00	43.25	1	1,738	0.06%
2024/12/30	0	0.00	3	45.05	46.00	-3	1,836	-0.16%
2024/12/26	0	0.00	12	46.01	45.35	-12	1,867	-0.64%
2024/12/25	0	0.00	35	45.27	45.50	-35	1,906	-1.84%
2024/12/13	2	42.80	0	0.00	42.85	2	2,542	0.08%
2024/12/06	0	0.00	3	44.45	44.20	-3	2,648	-0.11%
2024/12/05	1	43.00	0	0.00	42.95	1	2,652	0.04%
2024/12/04	2	43.38	0	0.00	43.15	2	2,697	0.07%
2024/12/02	0	0.00	4	45.30	44.35	-4	2,833	-0.14%
2024/11/29	5	44.45	4	44.29	44.40	1	2,936	0.03%
2024/11/28	0	0.00	4	44.00	44.00	-4	3,031	-0.13%
2024/11/26	0	0.00	10	45.50	45.25	-10	3,195	-0.31%
2024/11/25	3	46.00	0	0.00	45.80	3	3,293	0.09%
2024/11/22	2	44.55	0	0.00	44.40	2	3,387	0.06%
2024/11/18	1	42.20	0	0.00	42.20	1	3,998	0.03%
2024/11/14	2	41.10	0	0.00	40.85	2	4,535	0.04%
2024/11/12	1	41.50	0	0.00	42.00	1	4,725	0.02%
2024/11/08	1	42.75	0	0.00	42.60	1	4,777	0.02%
2024/11/06	3	41.95	0	0.00	42.65	3	4,887	0.06%
2024/11/05	5	42.51	0	0.00	42.55	5	4,962	0.10%
2024/11/04	2	43.65	0	0.00	43.35	2	5,109	0.04%
2024/11/01	0	0.00	10	44.44	45.30	-10	5,271	-0.19%
2024/10/30	3	42.42	0	0.00	42.95	3	5,422	0.06%
2024/10/25	3	42.53	0	0.00	42.50	3	6,072	0.05%
2024/10/24	4	43.11	0	0.00	42.70	4	6,265	0.06%
2024/10/23	6	43.88	0	0.00	43.70	6	6,483	0.09%
2024/10/22	4	44.38	0	0.00	44.50	4	6,820	0.06%
2024/10/21	4	44.70	0	0.00	44.85	4	6,929	0.06%
2024/10/18	4	45.28	0	0.00	45.25	4	7,034	0.06%
2024/10/16	2	45.78	0	0.00	47.10	2	7,262	0.03%
2024/10/14	2	45.25	0	0.00	46.40	2	7,631	0.03%
2024/10/11	2	45.70	0	0.00	46.20	2	7,649	0.03%
2024/10/09	6	45.83	0	0.00	46.45	6	7,723	0.08%
2024/10/04	12	46.83	0	0.00	46.70	12	7,860	0.15%
2024/10/01	1	48.55	0	0.00	48.35	1	7,824	0.01%
2024/09/25	4	47.95	0	0.00	48.00	4	7,909	0.05%
2024/09/24	6	47.88	35	49.31	48.15	-29	7,846	-0.37%
2024/09/23	41	48.86	0	0.00	48.90	41	7,669	0.53%
2024/09/20	5	56.40	0	0.00	54.10	5	7,484	0.07%
2024/09/04	2	57.60	0	0.00	57.10	2	7,518	0.03%
2024/08/27	3	59.80	0	0.00	60.90	3	7,780	0.04%
2024/08/26	2	60.65	2	58.80	58.00	0	7,718	0.00%
2024/08/23	6	60.38	0	0.00	59.50	6	7,665	0.08%
2024/08/22	4	65.18	3	64.00	63.40	1	7,589	0.01%
2024/08/21	1	68.50	1	70.10	68.00	0	7,462	0.00%
2024/08/20	9	70.03	0	0.00	69.30	9	7,429	0.12%
2024/08/19	5	70.84	5	73.00	71.70	0	7,362	0.00%
2024/08/16	0	0.00	32	70.43	71.70	-32	7,139	-0.45%
2024/08/15	1	65.20	5	63.60	65.20	-4	6,877	-0.06%
2024/08/14	5	60.88	0	0.00	59.30	5	6,818	0.07%
2024/08/13	3	59.80	1	59.20	59.70	2	6,935	0.03%
2024/08/12	1	58.30	0	0.00	58.20	1	7,128	0.01%
2024/08/09	0	0.00	1	59.50	58.40	-1	7,239	-0.01%
2024/08/08	1	57.10	5	56.60	56.70	-4	7,320	-0.05%
2024/08/07	7	58.97	3	59.07	59.10	4	7,374	0.05%
2024/08/06	15	55.58	19	55.77	55.10	-4	7,442	-0.05%
2024/08/05	32	58.68	20	58.50	60.10	12	7,455	0.16%
2024/08/01	10	69.50	0	0.00	69.50	10	7,837	0.13%
2024/07/30	5	64.40	0	0.00	64.80	5	8,147	0.06%
2024/07/29	5	71.70	0	0.00	71.00	5	8,601	0.06%
2024/07/26	16	72.54	5	71.30	70.70	11	8,984	0.12%
2024/07/23	0	0.00	13	70.81	73.30	-13	9,215	-0.14%
2024/07/22	3	65.40	0	0.00	66.70	3	9,012	0.03%
2024/07/19	5	66.90	15	66.13	67.20	-10	9,080	-0.11%
2024/07/18	5	68.90	1	68.80	68.60	4	9,008	0.04%
2024/07/17	5	68.80	3	68.97	68.50	2	8,970	0.02%
2024/07/16	0	0.00	5.2	68.08	67.60	-5.2	8,979	-0.06%
2024/07/15	5	65.00	1	66.70	66.50	4	8,820	0.05%
2024/07/12	10	62.10	10	62.10	62.10	0	8,709	0.00%
2024/07/11	1	63.60	10	63.80	63.70	-9	8,681	-0.10%
2024/07/10	0	0.00	57	61.83	64.20	-57	8,614	-0.66%
2024/07/09	10	60.00	0	0.00	59.40	10	8,465	0.12%
2024/07/08	30	59.76	0	0.00	59.60	30	8,492	0.35%
2024/07/04	1	62.30	1	61.70	61.80	0	8,624	0.00%
2024/07/03	0	0.00	1	61.70	61.70	-1	8,631	-0.01%
2024/07/02	1	62.00	0	0.00	61.80	1	8,681	0.01%
2024/07/01	0	0.00	17	62.49	62.80	-17	8,693	-0.20%
2024/06/28	0	0.00	2	60.80	59.30	-2	8,645	-0.02%
2024/06/27	1	58.50	0	0.00	59.50	1	8,642	0.01%
2024/06/26	2	59.10	0	0.00	59.00	2	8,641	0.02%
2024/06/25	2	60.30	1	59.90	59.50	1	8,649	0.01%
2024/06/20	0	0.00	1	61.60	60.50	-1	8,589	-0.01%
2024/06/19	20	59.70	15	59.60	60.20	5	8,544	0.06%
2024/06/17	26	60.01	25	60.06	58.70	1	8,574	0.01%
2024/06/14	0	0.00	1	61.10	60.20	-1	8,548	-0.01%
2024/06/13	1	58.80	0	0.00	59.40	1	8,548	0.01%
2024/06/12	5	58.86	0	0.00	59.60	5	8,528	0.06%
2024/06/06	5	59.30	1	59.50	60.00	4	8,349	0.05%
2024/06/05	6	61.35	0	0.00	60.00	6	8,307	0.07%
2024/06/04	10	62.70	0	0.00	62.70	10	8,194	0.12%
2024/06/03	10	62.20	15	62.40	62.50	-5	8,122	-0.06%
2024/05/30	5	58.80	1	59.20	58.20	4	7,660	0.05%
2024/05/29	0	0.00	1	58.80	58.50	-1	7,613	-0.01%
2024/05/28	12	58.15	0	0.00	57.90	12	7,550	0.16%
2024/05/24	1	53.50	0	0.00	55.10	1	7,437	0.01%
2024/05/23	7	55.60	0	0.00	56.00	7	7,317	0.10%
2024/05/20	1	61.10	0	0.00	59.10	1	7,063	0.01%
2024/05/17	5	60.40	2	59.60	61.00	3	6,942	0.04%
2024/05/14	2	56.90	0	0.00	55.50	2	6,351	0.03%