台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.07%
  • 成交量
    1,454
  • 產業
    上市 營建類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關-土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00840.1540.35-8981-0.81%
2024/03/121635.451735.4635.80-1796-0.13%
2024/01/12134.7500.0034.8517740.13%
2024/01/11234.9300.0034.8027680.26%
2024/01/106234.7500.0034.70627588.18%
2024/01/091135.3700.0035.45117361.49%
2023/12/281334.6500.0034.65137161.82%
2023/12/26134.5000.0035.0516790.15%
2023/12/254734.5700.0034.55476756.96%
2023/12/18133.7000.0033.8516580.15%
2023/12/14234.05134.0534.0516430.16%
2023/12/07134.65234.6834.65-1586-0.17%
2023/12/05234.85234.8535.2005730.00%
2023/11/30133.9500.0034.1515530.18%
2023/11/29534.6400.0034.3555480.91%
2023/11/2800.00434.7034.90-4534-0.75%
2023/11/20233.60233.6033.6004650.00%
2023/11/15532.4700.0032.7554481.12%
2023/11/0800.000.232.4032.40-0.2447-0.04%
2023/11/0300.00132.1032.20-1446-0.22%
2023/11/020.531.8000.0031.900.54430.12%
2023/11/01431.5800.0031.6544490.89%
2023/10/313231.701631.7531.75164473.57%
2023/10/253031.7512.131.7531.9017.94513.96%
2023/10/20831.68331.7731.7554481.11%
2023/10/18231.75131.9032.1014460.22%
2023/10/16331.701.231.9031.851.84420.41%
2023/10/13531.72231.9031.9034430.68%
2023/10/12531.75231.7531.9034410.68%
2023/10/022831.552831.5531.5504120.00%
2023/09/13031.0000.0031.0004190.01%
2023/08/2100.000.932.0632.05-0.9375-0.23%
2023/08/091432.2000.0032.10143044.59%
2023/08/081532.1500.0032.20153014.97%
2023/08/071531.8500.0032.20152995.01%
2023/08/041531.8000.0031.75152925.12%
2023/08/021531.9000.0031.85152925.12%
2023/07/311531.7500.0031.75152895.17%
2023/04/1300.00632.4032.40-6726-0.83%
2023/04/1100.00732.4532.45-7730-0.96%
2023/04/10233.0300.0032.8027170.28%
2023/04/07532.151232.4832.85-7708-0.99%
2023/03/2800.00832.0531.90-8645-1.24%
2023/03/27132.2000.0032.2516320.16%
2023/03/22132.4500.0032.4516150.16%
2023/03/17132.2500.0032.3015930.17%
2023/03/14631.7300.0031.7565531.08%
2023/03/1300.00432.1132.25-4541-0.74%
2023/03/091332.101332.1032.1004940.00%
2023/03/07131.4500.0031.5014510.22%
2023/03/06131.4500.0031.4014370.23%
2023/02/21130.4500.0030.5013800.26%
2023/02/03330.3500.0030.3533640.82%
2023/02/01230.3300.0030.4023610.55%
2023/01/31430.3000.0030.3543571.12%
2023/01/0900.00430.3530.30-4316-1.27%
2023/01/03130.0000.0030.1512760.36%
2022/12/2800.00529.5029.40-5255-1.96%
2022/12/22329.3000.0029.3032471.21%
2022/06/280.229.9500.0029.950.24800.05%
2022/06/270.430.1000.0030.100.44990.07%
2022/05/10130.3500.0030.7015850.17%
2022/04/28131.1000.0031.1015850.17%
2022/04/25131.4000.0031.2515780.17%
2022/04/1900.00332.3532.35-3545-0.55%
2022/04/12131.4000.0031.4515010.20%
2022/04/11331.7500.0031.6034830.62%
2022/04/06131.3500.0031.5514290.23%
2022/04/012031.5400.0031.50204284.67%
2022/03/2900.00331.0031.00-3402-0.75%
2022/03/16530.50530.6030.9003480.00%
2022/03/09230.3000.0030.2523350.60%
2022/03/0300.00531.0031.10-5358-1.39%
2022/03/02131.0500.0030.9013610.28%
2022/02/23230.9000.0030.9023580.56%
2022/02/10530.2500.0030.3053701.35%
2022/02/07829.9500.0030.1583892.05%
2022/01/2600.001229.7029.85-12393-3.05%
2022/01/25129.7500.0029.6013960.25%
2022/01/21229.9500.0029.9523900.51%
2022/01/1000.001030.3830.35-10462-2.16%
2022/01/05130.0000.0030.2514910.20%
2022/01/0400.00330.3030.20-3518-0.58%
2022/01/0300.00230.4030.30-2529-0.38%
2021/12/28130.1500.0030.2015690.18%
2021/11/29229.5800.0029.5026420.31%
2021/11/262029.8500.0029.80206553.05%
2021/08/3000.00230.5031.00-2664-0.30%
2021/08/19229.0000.0028.9026430.31%
2021/06/0700.000.128.3528.10-0.1863-0.01%
2021/05/2500.00329.4529.55-3891-0.34%
2021/05/2100.002028.5028.50-20922-2.17%
2021/05/1900.00228.2528.20-2927-0.22%
2021/05/1800.00427.0627.95-4931-0.43%
2021/05/1700.00526.8527.05-5934-0.54%
2021/05/0500.001030.1030.10-10847-1.18%
2021/04/2200.00532.9532.55-5788-0.63%
2021/04/0700.00232.6032.60-2687-0.29%
2021/03/2900.00131.0531.30-1640-0.16%
2021/03/26130.7000.0030.7016350.16%
2021/03/2300.00331.0031.20-3653-0.46%
2021/03/1500.001.430.3330.35-1.4685-0.20%
2021/03/0900.00230.1030.20-2755-0.26%
2021/02/2600.00130.0529.95-1853-0.12%
2021/02/2500.00430.0330.05-4868-0.46%
2021/02/1800.00229.1029.20-2842-0.24%
2021/02/17129.0000.0029.0018410.12%
2021/02/0500.00129.4029.20-1838-0.12%
2021/01/1500.0012429.2029.20-124868-14.28% 大賣/鉅額交易
2021/01/1300.0023629.6529.60-236891-26.49% 大賣/鉅額交易
2021/01/111029.8800.0030.00108851.13%
2021/01/0600.000.130.0530.05-0.1904-0.01%
2020/12/11829.450.129.4529.457.98490.93%
2020/12/10229.5000.0029.9528410.24%
2020/12/081130.0700.0029.85118451.30%
2020/12/030.330.65130.9030.80-0.7863-0.09%
2020/11/27529.70230.5530.9538170.37%
2020/11/241529.35329.3529.40127971.50%
2020/11/201529.0000.0029.00157561.98%
2020/11/191028.9800.0028.95107611.31%
2020/11/18328.9000.0029.0537690.39%
2020/11/17228.9500.0028.9527740.26%
2020/11/131028.9700.0028.95108171.22%
2020/11/122028.9600.0029.00208212.43%
2020/11/10528.8000.0028.9058330.60%
2020/11/091528.8500.0028.90158291.81%
2020/11/062129.0300.0028.90218242.55%
2020/11/051229.2400.0029.25128201.46%
2020/11/042429.4400.0029.45248172.94%
2020/11/03829.6800.0029.7088140.98%
2020/10/29529.5000.0029.5558110.62%
2020/10/283029.9300.0029.80308193.66%
2020/10/275029.9400.0029.90508156.13%
2020/10/211029.833029.7629.90-20916-2.18%
2020/10/202429.7700.0029.75249472.53%
2020/10/13628.9500.0029.0569710.62%
2020/10/121429.0100.0029.05149831.42%
2020/10/08228.9000.0029.1029940.20%
2020/10/07928.9200.0029.0091,0020.90%
2020/10/053028.7200.0028.70301,0312.91%
2020/09/28328.6000.0028.6031,1270.27%
2020/09/1800.00130.2029.85-11,293-0.08%
2020/09/1500.001329.8129.90-131,302-1.00%
2020/09/1400.001029.1529.05-101,301-0.77%
2020/09/0900.004.130.9931.00-4.11,298-0.32%
2020/09/0800.00130.5530.40-11,294-0.08%
2020/08/31229.1000.0029.0021,3380.15%
2020/08/28029.0500.0029.0501,3750.00%
2020/08/241528.2000.0028.50151,4211.06%
2020/08/20527.9500.0028.1551,4330.35%
2020/08/17527.5500.0027.6051,3940.36%
2020/08/131027.151027.1027.1001,3870.00%
2020/07/2700.0029532.2632.00-2951,345-21.92% 大賣/鉅額交易
2020/07/241132.622233.0232.60-111,313-0.84%
2020/07/232033.0300.0033.10201,2821.56%
2020/07/171033.3500.0033.05101,2310.81%
2020/07/16933.3500.0033.3591,2270.73%
2020/07/15133.0000.0033.1511,2170.08%
2020/07/0800.000.234.5034.60-0.21,155-0.02%
2020/07/0700.00534.2034.80-51,167-0.43%
2020/06/24531.8000.0031.8051,0440.48%
2020/05/21528.5000.0028.6057660.65%
2020/05/0700.00129.2029.25-1693-0.14%
2020/04/3000.000.129.3529.35-0.1705-0.01%
2020/04/291028.85129.0029.1597081.27%
2020/04/2700.00328.0028.10-3715-0.42%
2020/04/2300.00228.0028.00-2738-0.27%
2020/04/13528.2000.0028.2057370.68%
2020/04/10527.8000.0028.5557340.68%
2020/04/09628.4300.0028.5567080.85%
2020/04/08826.1000.0026.2085941.34%
2020/03/27225.7000.0025.4526120.33%
2020/02/102027.50827.6427.60126251.92%
2020/02/07527.80227.8027.8036700.45%
2020/02/06127.8500.0027.9016770.15%
2020/02/04527.70227.8027.7536790.44%
2020/02/031527.72627.7527.7596741.34%
2020/01/307227.922927.8027.75436616.50%
2020/01/14528.15228.2528.2536280.48%
2020/01/13528.15228.3028.3036500.46%
2020/01/10628.20228.2028.3546830.59%
2020/01/095428.081628.0028.05386915.50%
2020/01/08528.10228.1528.1536790.44%
2020/01/071028.30428.3028.3566760.89%
2019/12/303128.8000.0028.75316804.55%
2019/12/264328.1800.0028.10436546.57%
2019/12/2500.00128.1528.20-1650-0.15%
2019/12/2400.00228.2028.15-2650-0.31%
2019/12/2300.00428.1328.15-4651-0.61%
2019/12/2000.00228.0528.05-2663-0.30%
2019/12/18527.95228.0528.0036800.44%
2019/12/131227.81527.8527.9076631.05%
2019/12/122027.85827.9027.90126601.82%
2019/12/0210228.0200.0028.0510263416.09% 大買/鉅額交易
2019/11/11129.6500.0029.1015610.18%
2019/07/1700.00129.7029.60-1393-0.25%
2019/07/0400.00129.8029.60-1459-0.22%
2019/03/2600.00232.7332.85-2240-0.83%
2019/01/17129.1000.0029.0011530.65%
2019/01/10228.5000.0028.9021791.11%
2018/10/2900.00126.7026.70-1367-0.27%
2018/10/11128.1000.0027.8513360.30%
2018/09/07226.8000.0026.7524150.48%
2018/09/06128.0000.0027.6514300.23%
2018/08/30930.0200.0030.0594531.98%
2018/08/1500.00535.2035.05-5402-1.24%
2018/07/25133.6500.0033.6515100.20%
2018/07/04233.9500.0034.3027630.26%
2018/06/11336.5000.0036.5037090.42%
2018/06/05137.3000.0036.7016860.15%
2018/06/04236.6500.0036.7526730.30%
2018/05/25136.0000.0036.1516510.15%
2018/05/10135.9500.0035.9015890.17%
2018/04/30138.0000.0037.6515060.20%
達麗建設今年營收創新高 明年業績估再衝百億元Anue鉅亨-2023/12/26
達麗 相關文章