尼得科超眾 (6230)-土銀-士林券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
863張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	2	324.00	4	328.00	331.00	-2	2,230	-0.09%
2024/06/27	5	323.10	0	0.00	320.50	5	2,221	0.23%
2024/06/26	0	0.00	6	330.25	331.00	-6	2,212	-0.27%
2024/06/25	7	321.64	4	333.00	320.50	3	2,185	0.14%
2024/06/24	6	324.00	2	328.50	328.00	4	2,169	0.18%
2024/06/21	2	322.50	2	329.25	330.00	0	2,165	0.00%
2024/06/20	2	320.50	4	328.00	333.50	-2	2,155	-0.09%
2024/06/19	1	322.00	3	325.83	318.50	-2	2,132	-0.09%
2024/06/18	3	318.33	0	0.00	317.00	3	2,116	0.14%
2024/06/17	1	323.50	0	0.00	323.00	1	2,107	0.05%
2024/06/14	2	314.00	6	316.42	332.50	-4	2,081	-0.19%
2024/06/13	1	303.00	0	0.00	302.50	1	2,120	0.05%
2024/06/12	0	0.00	2	306.50	308.00	-2	2,152	-0.09%
2024/06/11	3	300.17	1	309.00	298.50	2	2,209	0.09%
2024/06/07	1	299.50	1	307.00	306.50	0	2,198	0.00%
2024/06/06	2	309.25	0	0.00	305.00	2	2,184	0.09%
2024/06/05	1	317.00	0	0.00	320.50	1	2,159	0.05%
2024/05/30	1	360.50	0	0.00	346.50	1	2,074	0.05%
2024/05/29	1	363.50	1	366.50	360.50	0	2,045	0.00%
2024/05/23	1	386.00	1	391.50	362.50	0	1,823	0.00%
2024/05/22	2	388.25	1	385.50	368.00	1	1,703	0.06%
2024/04/30	0	0.00	1	316.50	324.50	-1	1,011	-0.10%
2024/04/29	2	292.75	1	306.50	295.00	1	883	0.11%
2024/04/25	0	0.00	2	271.25	276.50	-2	716	-0.28%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	1	242.00	0	0.00	229.00	1	653	0.15%
2024/04/22	1	262.00	2	270.50	239.00	-1	604	-0.17%
2024/04/19	0	0.00	2	248.50	248.50	-2	513	-0.39%
2024/04/18	0	0.00	5	226.00	226.00	-5	473	-1.06%
2024/04/17	0	0.00	2	205.50	205.50	-2	467	-0.43%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/10	1	185.00	1	182.50	184.00	0	452	0.00%
2024/04/08	1	192.00	0	0.00	188.00	1	467	0.21%
2024/04/03	1	190.00	1	200.00	196.00	0	483	0.00%
2024/04/02	1	198.50	0	0.00	200.00	1	471	0.21%
2024/04/01	0	0.00	1	204.50	204.50	-1	466	-0.21%
2024/03/22	1	200.00	0	0.00	195.00	1	448	0.22%
2024/03/21	0	0.00	1	205.00	202.50	-1	446	-0.22%
2024/03/20	1	200.50	0	0.00	200.50	1	442	0.23%
2024/03/19	2	208.00	0	0.00	206.50	2	434	0.46%
2024/03/18	1	215.00	2	221.00	220.00	-1	390	-0.26%
2024/03/15	1	201.50	3	204.33	208.00	-2	316	-0.63%
2024/03/14	2	190.50	2	198.00	189.50	0	267	0.00%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	1	163.00	165.50	-1	181	-0.55%
2024/03/11	0	0.00	3	144.83	150.50	-3	174	-1.72%
2024/03/08	1	139.50	0	0.00	137.00	1	165	0.60%
2024/03/07	2	143.25	0	0.00	142.50	2	162	1.23%
2024/03/06	0	0.00	2	148.00	149.00	-2	159	-1.26%
2024/03/05	1	142.50	0	0.00	144.00	1	152	0.66%
2024/03/01	0	0.00	1	146.00	143.00	-1	150	-0.66%
2024/02/16	2	143.00	2	147.00	143.00	0	140	0.00%
2024/02/15	2	141.50	0	0.00	143.00	2	138	1.44%
2024/02/05	1	154.50	1	161.50	148.50	0	132	0.00%
2024/02/02	0	0.00	4	146.75	147.50	-4	117	-3.42%
2024/01/04	0	0.00	1	139.00	137.50	-1	96	-1.03%
2024/01/02	1	146.50	0	0.00	147.50	1	94	1.06%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/11/20	0	0.00	1	130.00	130.00	-1	49	-2.02%
2023/10/20	1	127.00	0	0.00	127.00	1	104	0.96%
2023/10/19	0	0.00	1	130.00	129.50	-1	124	-0.80%
2023/10/11	1	136.00	0	0.00	138.00	1	141	0.71%
2023/09/11	1	153.00	0	0.00	149.00	1	156	0.64%
2023/09/05	0	0.00	1	156.50	156.50	-1	155	-0.64%
2023/08/17	0	0.00	1	152.50	155.00	-1	166	-0.60%
2023/08/14	1	149.50	0	0.00	149.00	1	167	0.60%
2023/08/10	1	153.50	0	0.00	153.00	1	170	0.59%
2023/08/09	2	159.00	0	0.00	159.00	2	172	1.16%
2023/08/08	2	162.50	3	168.00	161.50	-1	174	-0.57%
2023/08/02	3	162.00	0	0.00	158.50	3	180	1.67%
2023/08/01	1	170.50	0	0.00	170.50	1	186	0.54%
2023/07/31	0	0.00	2	176.50	171.00	-2	189	-1.06%
2023/07/28	2	165.50	2	171.50	169.00	0	184	0.00%
2023/07/27	1	167.50	3	171.83	166.50	-2	182	-1.10%
2023/07/26	4	168.75	0	0.00	165.50	4	177	2.25%
2023/07/25	2	179.75	2	188.00	176.50	0	173	0.00%
2023/07/24	3	178.83	3	187.00	180.50	0	165	0.00%
2023/07/21	0	0.00	4	175.75	178.50	-4	145	-2.76%
2023/07/20	0	0.00	2	162.50	162.50	-2	136	-1.46%
2023/07/18	1	155.00	0	0.00	153.50	1	136	0.73%
2023/07/17	0	0.00	1	158.00	160.00	-1	138	-0.72%
2023/07/12	1	154.00	0	0.00	153.50	1	144	0.69%
2023/07/11	0	0.00	2	160.75	157.00	-2	146	-1.36%
2023/07/07	1	151.00	0	0.00	153.50	1	153	0.65%
2023/07/06	1	156.00	0	0.00	154.00	1	161	0.62%
2023/07/04	1	160.00	0	0.00	159.50	1	165	0.60%
2023/07/03	0	0.00	2	165.00	164.00	-2	168	-1.19%
2023/06/29	0	0.00	1	158.50	160.00	-1	177	-0.56%
2023/06/26	1	155.00	0	0.00	153.50	1	205	0.49%
2023/06/21	1	159.00	0	0.00	159.50	1	205	0.49%
2023/06/20	1	163.00	0	0.00	163.00	1	226	0.44%
2023/06/19	1	166.00	0	0.00	166.00	1	236	0.42%
2023/06/16	1	169.50	0	0.00	168.50	1	236	0.42%
2023/06/15	0	0.00	1	172.50	170.00	-1	236	-0.42%
2023/06/08	1	168.00	0	0.00	166.00	1	236	0.42%
2023/06/07	0	0.00	1	171.00	170.50	-1	238	-0.42%
2023/06/06	1	166.50	0	0.00	167.00	1	238	0.42%
2023/06/02	2	172.25	2	176.75	172.00	0	241	0.00%
2023/06/01	2	173.50	0	0.00	172.00	2	247	0.81%
2023/05/30	1	177.00	0	0.00	178.50	1	245	0.41%
2023/05/26	0	0.00	2	182.75	181.00	-2	244	-0.82%
2023/05/25	2	178.00	1	183.00	177.00	1	242	0.41%
2023/05/19	1	177.00	0	0.00	177.00	1	239	0.42%
2023/05/18	0	0.00	1	180.00	178.00	-1	238	-0.42%
2023/05/17	0	0.00	2	176.00	176.50	-2	237	-0.84%
2023/05/16	4	173.88	2	179.75	173.00	2	236	0.84%
2023/05/15	3	179.00	0	0.00	173.00	3	233	1.28%
2023/05/12	0	0.00	2	184.00	185.50	-2	232	-0.86%
2023/05/11	1	178.00	0	0.00	176.00	1	232	0.43%
2023/05/10	1	179.00	0.2	178.00	181.50	0.8	244	0.33%
2023/05/08	0	0.00	2	177.75	184.00	-2	232	-0.86%
2023/05/05	1	170.00	4	170.75	167.50	-3	221	-1.35%
2023/05/04	0	0.00	1	162.00	164.50	-1	214	-0.47%
2023/05/03	1	157.50	0	0.00	157.50	1	213	0.47%
2023/04/27	0	0.00	1	161.50	162.00	-1	211	-0.47%
2023/04/26	0	0.00	1	153.50	154.00	-1	207	-0.48%
2023/04/25	1.1	150.59	0	0.00	152.00	1.1	206	0.53%
2023/04/21	1	156.00	0	0.00	155.00	1	204	0.49%
2023/04/20	3	165.17	0	0.00	161.50	3	201	1.49%
2023/04/19	1	170.50	1	174.50	170.50	0	198	0.00%
2023/04/11	0	0.00	29	151.17	160.00	-29	175	-16.51%
2023/04/10	2	151.00	1	153.00	152.00	1	167	0.60%
2023/04/07	1	148.00	0	0.00	150.50	1	163	0.61%
2023/04/06	1	145.50	1	152.50	152.50	0	159	0.00%
2023/03/29	2	148.00	1	147.50	145.50	1	140	0.71%
2023/03/28	4.1	146.63	0	0.00	142.50	4.1	128	3.18%
2023/03/27	15	144.60	1	150.50	150.00	14	121	11.48%
2023/03/23	4	147.13	0	0.00	142.50	4	109	3.64%
2023/03/22	2	142.50	2	140.25	143.00	0	89	0.00%
2023/03/20	0	0.00	1	131.50	130.50	-1	78	-1.28%
2023/03/15	0	0.00	1	129.00	128.00	-1	84	-1.18%
2023/03/14	0	0.00	1	128.00	126.50	-1	85	-1.17%
2023/03/10	2	126.50	0	0.00	128.50	2	86	2.32%
2023/03/09	1	128.00	0	0.00	130.50	1	85	1.17%
2023/03/06	0	0.00	5	127.80	130.00	-5	85	-5.83%
2023/03/01	0	0.00	1	119.50	120.50	-1	87	-1.14%
2023/02/24	1	117.00	0	0.00	118.00	1	87	1.14%
2023/02/21	3	121.33	0	0.00	122.00	3	88	3.41%
2023/02/17	0	0.00	1	125.00	124.00	-1	85	-1.17%
2023/02/15	1	122.00	0	0.00	122.50	1	86	1.15%
2023/02/14	0	0.00	2	125.25	124.00	-2	86	-2.30%
2023/02/10	2	121.75	0	0.00	120.00	2	93	2.14%
2023/02/08	1	125.50	2	126.25	127.00	-1	87	-1.14%
2023/01/31	0	0.00	1	116.00	116.50	-1	71	-1.39%
2023/01/10	1	115.50	0	0.00	115.50	1	68	1.45%
2023/01/09	0	0.00	1	119.00	117.00	-1	68	-1.45%
2022/12/29	1	116.00	0	0.00	116.00	1	69	1.45%
2022/12/23	1	115.50	1	118.50	118.00	0	69	0.00%
2022/12/20	2	122.25	0	0.00	121.00	2	68	2.92%
2022/12/19	2	127.25	0	0.00	127.00	2	67	2.97%
2022/12/15	0	0.00	2	130.50	132.50	-2	67	-2.98%
2022/12/14	0	0.00	1	128.00	130.50	-1	66	-1.51%
2022/12/12	0	0.00	1	123.00	121.50	-1	65	-1.53%
2022/12/09	1	118.50	0	0.00	118.50	1	65	1.54%
2022/12/08	3	125.50	0	0.00	124.00	3	63	4.70%
2022/12/07	0	0.00	1	144.00	129.50	-1	61	-1.62%
2022/11/30	0	0.00	1	131.50	130.00	-1	52	-1.89%
2022/11/28	1	128.00	0	0.00	129.00	1	48	2.07%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/11/24	1	111.00	1	114.50	119.00	0	37	0.00%
2022/11/08	0	0.00	1	111.00	111.00	-1	37	-2.64%
2022/08/17	1	115.50	0	0.00	113.00	1	40	2.46%
2022/08/15	0	0.00	1	121.00	122.00	-1	33	-3.03%
2022/08/12	0	0.00	1	111.50	111.00	-1	30	-3.27%
2022/06/15	0	0.00	1	113.00	113.50	-1	103	-0.97%
2022/06/13	1	108.50	0	0.00	109.00	1	102	0.98%
2022/05/27	1	114.00	1	118.50	114.00	0	104	0.00%
2022/05/20	0	0.00	1	113.00	113.00	-1	100	-1.00%
2022/05/19	1	109.00	0	0.00	109.50	1	99	1.01%
2022/05/16	0	0.00	1	115.00	113.50	-1	97	-1.02%
2022/05/11	0	0.00	1	110.00	111.00	-1	89	-1.11%
2022/05/09	1	107.00	0	0.00	104.00	1	88	1.13%
2022/05/05	1	112.00	1	117.00	111.50	0	86	0.00%
2022/05/03	2	114.75	0	0.00	112.00	2	85	2.35%
2022/04/29	1	121.00	1	127.50	119.00	0	83	0.00%
2022/04/28	1	122.00	2	127.75	122.50	-1	78	-1.28%
2022/04/27	2	120.00	1	129.00	117.50	1	68	1.46%
2022/04/26	0	0.00	1	118.50	119.00	-1	54	-1.85%
2022/04/25	1	110.00	0	0.00	108.50	1	51	1.94%
2022/04/22	0	0.00	1	117.00	118.00	-1	45	-2.21%
2022/04/07	1	112.00	0	0.00	112.00	1	31	3.15%
2022/04/06	1	119.50	0	0.00	119.50	1	30	3.30%
2022/03/23	1	133.50	0	0.00	136.50	1	28	3.46%
2022/03/17	0	0.00	1	137.00	138.00	-1	29	-3.43%
2022/03/14	1	135.00	0	0.00	131.50	1	30	3.30%
2022/03/09	1	145.00	0	0.00	143.50	1	27	3.60%
2022/03/07	1	152.00	1	154.50	150.50	0	26	0.00%
2022/03/04	1	152.00	0	0.00	154.50	1	26	3.84%
2022/02/25	0	0.00	1	154.50	154.50	-1	25	-3.87%
2022/02/15	1	152.50	0	0.00	151.50	1	25	3.99%
2022/01/21	1	163.50	0	0.00	162.50	1	21	4.75%
2022/01/20	0	0.00	1	167.00	166.50	-1	21	-4.76%
2022/01/19	1	163.00	0	0.00	164.00	1	21	4.71%
2022/01/18	0	0.00	1	165.50	163.00	-1	21	-4.72%
2022/01/14	1	162.50	0	0.00	163.50	1	21	4.74%
2022/01/11	0	0.00	1	168.00	167.50	-1	20	-4.77%
2021/12/27	0	0.00	1	167.00	166.50	-1	20	-4.82%
2021/12/17	1	164.00	0	0.00	164.00	1	21	4.57%
2021/12/15	1	166.00	0	0.00	167.00	1	22	4.42%
2021/12/10	0	0.00	2	172.00	172.00	-2	22	-8.82%
2021/12/07	1	163.00	0	0.00	163.50	1	21	4.65%
2021/11/24	1	168.50	0	0.00	170.00	1	22	4.42%
2021/08/19	1	181.50	0	0.00	176.50	1	98	1.02%
2021/08/17	1	195.50	0	0.00	190.00	1	101	0.99%
2021/08/11	1	203.50	0	0.00	203.00	1	106	0.94%
2021/07/29	1	208.50	0	0.00	208.00	1	141	0.70%
2021/07/15	1	212.00	0	0.00	212.00	1	170	0.59%
2021/07/14	1	215.00	0	0.00	213.50	1	170	0.59%
2021/07/13	2	219.50	1	224.00	215.50	1	170	0.59%
2021/07/12	1	221.00	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	7	217.36	226.50	-7	161	-4.32%
2021/06/30	2	210.00	0	0.00	208.50	2	152	1.31%
2021/06/29	1	210.00	0	0.00	209.50	1	153	0.65%
2021/06/24	2	213.50	0	0.00	212.50	2	158	1.26%
2021/06/23	0	0.00	2	216.75	214.00	-2	160	-1.25%
2021/06/18	1	213.00	2	214.50	212.50	-1	177	-0.56%
2021/06/15	1	210.00	0	0.00	209.50	1	177	0.56%
2021/06/09	1	213.00	0	0.00	211.50	1	179	0.56%
2021/06/07	1	215.00	0	0.00	217.00	1	181	0.55%
2021/06/04	0	0.00	1	218.00	216.50	-1	182	-0.55%
2021/06/03	0	0.00	1	214.00	214.50	-1	184	-0.54%
2021/06/02	1	210.00	0	0.00	212.00	1	187	0.53%
2021/06/01	0	0.00	2	210.50	213.50	-2	188	-1.06%
2021/05/31	0	0.00	1	205.50	202.00	-1	189	-0.53%
2021/05/28	2	203.00	0	0.00	201.50	2	191	1.04%
2021/05/27	1	211.00	0	0.00	205.00	1	200	0.50%
2021/05/24	0	0.00	1	215.50	215.00	-1	194	-0.51%
2021/05/21	0	0.00	2	212.50	212.50	-2	193	-1.04%
2021/05/20	1	208.00	0	0.00	208.00	1	193	0.52%
2021/05/19	1	211.00	1	215.00	209.50	0	196	0.00%
2021/05/17	0	0.00	4	200.75	208.00	-4	205	-1.94%
2021/05/14	0	0.00	1	189.00	189.50	-1	196	-0.51%
2021/05/13	1	171.50	1	182.50	182.00	0	195	0.00%
2021/05/12	3	193.00	0	0.00	184.00	3	194	1.54%
2021/05/11	3	208.00	0	0.00	204.00	3	189	1.58%
2021/05/10	1	215.00	0	0.00	216.00	1	187	0.53%
2021/05/07	0	0.00	4	216.63	217.00	-4	190	-2.10%
2021/05/04	1	212.00	0	0.00	211.00	1	192	0.52%
2021/05/03	2	214.50	0	0.00	213.50	2	193	1.03%
2021/04/29	1	217.50	2	220.25	217.50	-1	194	-0.51%
2021/04/28	1	216.50	0	0.00	218.50	1	199	0.50%
2021/04/27	1	218.00	0	0.00	217.00	1	206	0.48%
2021/04/26	3	221.17	0	0.00	222.00	3	210	1.42%
2021/04/23	0	0.00	11	219.95	225.00	-11	213	-5.14%
2021/04/22	2	209.75	0	0.00	210.00	2	213	0.94%
2021/04/19	1	213.00	0	0.00	213.50	1	246	0.41%
2021/04/15	0	0.00	1	216.00	215.50	-1	256	-0.39%
2021/04/14	2	212.00	0	0.00	214.00	2	259	0.77%
2021/04/13	0	0.00	2	219.00	217.00	-2	262	-0.76%
2021/04/12	0	0.00	1	217.50	215.50	-1	283	-0.35%
2021/04/08	0	0.00	1	216.50	216.00	-1	286	-0.35%
2021/04/01	1	213.50	0	0.00	213.50	1	288	0.35%
2021/03/25	9	217.56	0	0.00	215.00	9	295	3.05%
2021/03/24	0	0.00	4	224.13	224.00	-4	292	-1.37%
2021/03/23	3	220.83	6	221.33	220.00	-3	289	-1.04%
2021/03/19	1	214.00	0	0.00	213.00	1	292	0.34%
2021/03/18	0	0.00	1	216.50	216.00	-1	296	-0.34%
2021/03/12	0	0.00	1	214.00	212.00	-1	325	-0.31%
2021/03/09	2	212.00	1	215.00	209.00	1	329	0.30%
2021/03/08	1	214.00	0	0.00	213.00	1	326	0.31%
2021/03/05	1	215.00	0	0.00	216.50	1	323	0.31%
2021/03/04	4	219.00	0	0.00	219.00	4	324	1.23%
2021/03/03	1	222.00	0	0.00	223.50	1	322	0.31%
2021/03/02	0	0.00	7	223.79	225.00	-7	320	-2.19%
2021/02/26	4	219.00	2	224.00	216.50	2	314	0.64%
2021/02/25	1	218.00	0	0.00	218.50	1	310	0.32%
2021/02/23	1	221.00	0	0.00	220.50	1	314	0.32%
2021/02/18	0	0.00	2	223.50	225.00	-2	313	-0.64%
2021/02/17	0	0.00	3	217.33	219.50	-3	309	-0.97%
2021/02/01	1	211.50	0	0.00	210.50	1	336	0.30%
2021/01/22	0	0.00	2	216.00	218.50	-2	335	-0.60%
2021/01/21	3	213.17	1	218.50	212.50	2	333	0.60%
2021/01/20	3	217.00	2	220.75	215.00	1	330	0.30%
2021/01/19	1	219.00	1	224.00	218.50	0	325	0.00%
2021/01/18	1	224.00	0	0.00	221.00	1	330	0.30%
2021/01/15	5	223.80	0	0.00	220.00	5	330	1.52%
2021/01/14	0	0.00	4	229.63	231.00	-4	320	-1.25%
2021/01/13	0	0.00	1	226.00	224.50	-1	303	-0.33%
2021/01/12	1	222.50	1	226.00	219.50	0	305	0.00%
2021/01/06	4	222.00	1	227.00	224.00	3	292	1.02%
2021/01/05	0	0.00	4	225.75	223.50	-4	309	-1.29%
2021/01/04	0	0.00	1	215.00	214.00	-1	292	-0.34%
2020/12/25	2	211.50	1	215.50	210.00	1	290	0.34%
2020/12/24	1	213.00	1	216.50	213.00	0	292	0.00%
2020/12/22	3	213.33	0	0.00	211.00	3	300	1.00%
2020/12/21	1	211.00	4	216.25	218.50	-3	321	-0.93%
2020/12/18	0	0.00	1	214.00	213.00	-1	327	-0.31%
2020/12/17	2	211.25	1	218.00	212.50	1	348	0.29%
2020/12/16	0	0.00	1	213.50	215.00	-1	348	-0.29%
2020/12/15	2	212.25	0	0.00	212.00	2	347	0.58%
2020/12/14	1	217.50	1	223.00	218.00	0	359	0.00%
2020/12/11	2	222.00	0	0.00	220.00	2	363	0.55%
2020/12/10	4	228.88	0	0.00	227.50	4	355	1.13%
2020/12/09	0	0.00	3	234.67	235.00	-3	354	-0.85%
2020/12/07	1	229.00	0	0.00	229.50	1	353	0.28%
2020/12/04	2	232.50	0	0.00	232.00	2	356	0.56%
2020/11/30	1	239.00	0	0.00	239.00	1	383	0.26%
2020/11/25	0	0.00	2	244.50	239.50	-2	445	-0.45%
2020/11/23	1	238.00	1	242.00	238.50	0	469	0.00%
2020/11/19	1	238.00	0	0.00	238.50	1	477	0.21%
2020/11/18	0	0.00	1	241.00	239.50	-1	490	-0.20%
2020/11/12	1	238.00	7	243.50	238.00	-6	576	-1.04%
2020/11/11	3	231.00	0	0.00	232.00	3	631	0.48%
2020/11/06	0	0.00	1	239.00	235.50	-1	666	-0.15%
2020/11/05	0	0.00	1	236.00	235.50	-1	670	-0.15%
2020/10/30	2	232.50	0	0.00	231.00	2	723	0.28%
2020/10/29	1	232.00	1	236.00	235.50	0	729	0.00%
2020/10/27	1	238.00	0	0.00	238.50	1	755	0.13%
2020/10/26	1	242.00	0	0.00	238.00	1	762	0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/16	3	252.50	0	0.00	250.50	3	808	0.37%
2020/10/15	1	256.00	0	0.00	255.00	1	831	0.12%
2020/10/14	1	257.00	0	0.00	257.50	1	840	0.12%
2020/10/13	1	261.50	1	263.50	259.00	0	868	0.00%
2020/10/12	1	261.00	2	262.50	260.00	-1	885	-0.11%
2020/10/08	0	0.00	1	259.00	259.50	-1	1,005	-0.10%
2020/09/29	2	257.75	3	261.67	257.50	-1	1,117	-0.09%
2020/09/25	4	257.63	0	0.00	257.50	4	1,210	0.33%
2020/09/24	1	253.50	3	261.83	262.00	-2	1,215	-0.16%
2020/09/23	1	257.00	0	0.00	256.00	1	1,214	0.08%
2020/09/22	1	260.00	1	265.00	258.50	0	1,222	0.00%
2020/09/17	1	260.50	2	263.00	260.00	-1	1,282	-0.08%
2020/09/15	0	0.00	2	258.25	258.00	-2	1,375	-0.15%
2020/09/14	1	254.00	1	258.00	257.00	0	1,449	0.00%
2020/09/11	1	253.50	0	0.00	255.00	1	1,448	0.07%
2020/09/07	3	260.00	0	0.00	260.00	3	1,466	0.20%
2020/08/31	0	0.00	3	259.83	269.00	-3	1,451	-0.21%
2020/08/28	3	256.00	0	0.00	254.00	3	1,445	0.21%
2020/08/27	0	0.00	2	262.00	262.50	-2	1,459	-0.14%
2020/08/26	0	0.00	1	257.00	255.00	-1	1,496	-0.07%
2020/08/25	1	254.00	1	257.00	253.50	0	1,507	0.00%
2020/08/24	2	255.00	3	256.17	254.50	-1	1,529	-0.07%
2020/08/21	0	0.00	1	250.00	252.00	-1	1,530	-0.07%
2020/08/20	4	250.00	0	0.00	244.00	4	1,565	0.26%
2020/08/19	1	262.00	1	266.00	259.50	0	1,573	0.00%
2020/08/18	1	262.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	4	258.25	269.00	-4	1,561	-0.26%
2020/08/14	1	245.00	1	248.50	248.50	0	1,493	0.00%
2020/08/13	3	251.33	4	254.13	248.00	-1	1,491	-0.07%
2020/08/12	2	244.50	0	0.00	246.00	2	1,473	0.14%
2020/08/07	2	251.25	4	253.38	250.50	-2	1,502	-0.13%
2020/08/06	1	247.00	0	0.00	246.50	1	1,498	0.07%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	250.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	253.00	3	256.17	250.50	-2	1,563	-0.13%
2020/07/29	0	0.00	1	254.00	258.50	-1	1,608	-0.06%
2020/07/28	3	253.17	1	259.50	250.00	2	1,612	0.12%
2020/07/27	1	255.50	1	260.00	254.50	0	1,623	0.00%
2020/07/24	1	255.50	0	0.00	256.00	1	1,637	0.06%
2020/07/22	1	260.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	263.50	3	264.50	264.00	-2	1,737	-0.12%
2020/07/20	1	255.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	2	262.00	1	268.50	259.00	1	1,805	0.06%
2020/07/16	1	264.50	0	0.00	262.50	1	1,810	0.06%
2020/07/15	1	275.00	2	273.75	266.00	-1	1,803	-0.06%
2020/07/14	1	263.00	1	268.00	262.50	0	1,720	0.00%
2020/07/13	1	264.50	3	265.50	264.50	-2	1,744	-0.11%
2020/07/10	2	260.25	0	0.00	260.00	2	1,763	0.11%
2020/07/09	1	268.50	0	0.00	268.50	1	1,877	0.05%
2020/07/08	0	0.00	1	271.50	268.00	-1	2,039	-0.05%
2020/07/07	1	266.00	0	0.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	1	268.50	277.00	-1	2,086	-0.05%
2020/07/03	2	266.75	1	265.50	265.00	1	2,058	0.05%
2020/07/02	0	0.00	1	271.50	267.00	-1	2,084	-0.05%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/16	0	0.00	2	249.25	252.00	-2	2,210	-0.09%
2020/06/15	2	245.50	0	0.00	244.00	2	2,409	0.08%
2020/06/12	0	0.00	1	249.50	252.00	-1	2,459	-0.04%
2020/06/11	1	247.50	0	0.00	247.00	1	2,512	0.04%
2020/05/26	0	0.00	3	232.83	244.50	-3	2,521	-0.12%
2020/05/25	2	226.50	0	0.00	226.50	2	2,528	0.08%
2020/05/22	1	235.00	0	0.00	232.00	1	2,520	0.04%
2020/05/12	0	0.00	1	255.00	256.50	-1	2,568	-0.04%
2020/04/30	1	250.50	0	0.00	250.50	1	2,559	0.04%
2020/04/10	1	238.50	8	231.19	238.50	-7	2,259	-0.31%
2020/04/09	3	220.17	0	0.00	217.00	3	2,237	0.13%
2020/04/08	2	221.00	1	226.50	226.50	1	2,277	0.04%
2020/04/07	2	225.50	1	230.50	225.00	1	2,287	0.04%
2020/04/06	1	230.50	1	229.50	228.00	0	2,317	0.00%
2020/04/01	1	225.00	0	0.00	225.00	1	2,417	0.04%
2020/03/31	2	223.25	4	227.88	231.50	-2	2,576	-0.08%
2020/03/30	1	220.00	4	225.63	225.00	-3	2,632	-0.11%
2020/03/27	5	219.80	2	232.50	216.50	3	2,658	0.11%
2020/03/26	1	217.50	1	222.00	228.50	0	2,769	0.00%
2020/03/25	2	224.50	1	231.00	220.00	1	2,803	0.04%
2020/03/24	1	225.50	2	227.00	225.00	-1	2,801	-0.04%
2020/03/23	2	208.75	3	215.17	219.00	-1	2,824	-0.04%
2020/03/20	4	218.00	3	223.50	213.50	1	3,124	0.03%
2020/03/19	1	189.00	3	203.83	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	6	183.42	189.00	-6	2,949	-0.20%
2020/03/17	1	158.50	2	169.25	172.00	-1	2,895	-0.03%
2020/03/16	2	175.75	0	0.00	168.00	2	2,841	0.07%
2020/03/13	1	176.00	1	178.50	186.00	0	2,825	0.00%
2020/03/12	2	203.50	0	0.00	195.00	2	2,807	0.07%
2020/03/11	1	212.50	0	0.00	212.50	1	2,792	0.04%
2020/03/09	5	221.50	0	0.00	215.50	5	2,789	0.18%
2020/03/05	1	230.50	1	236.00	230.50	0	2,788	0.00%
2020/03/04	2	229.25	0	0.00	228.50	2	2,798	0.07%
2020/03/02	1	220.50	2	227.50	225.00	-1	2,799	-0.04%
2020/02/27	1	228.50	0	0.00	227.00	1	2,825	0.04%
2020/02/24	1	228.50	2	232.75	240.00	-1	2,843	-0.04%
2020/02/21	1	235.50	0	0.00	235.00	1	2,868	0.03%
2020/02/11	0	0.00	2	227.50	230.00	-2	2,893	-0.07%
2020/02/10	1	220.50	2	221.25	219.50	-1	2,894	-0.03%
2020/02/03	0	0.00	2	216.00	217.00	-2	2,958	-0.07%
2020/01/20	1	236.50	1	238.00	238.00	0	2,990	0.00%
2020/01/16	0	0.00	1	241.00	242.50	-1	3,008	-0.03%
2020/01/14	2	251.00	2	253.00	247.50	0	2,968	0.00%
2020/01/10	2	249.50	0	0.00	245.00	2	2,930	0.07%
2020/01/09	2	249.75	2	251.75	255.00	0	2,907	0.00%
2020/01/07	6	263.67	2	260.25	259.00	4	2,880	0.14%
2020/01/06	2	278.50	2	281.50	275.00	0	2,818	0.00%
2020/01/03	2	282.50	2	287.75	281.50	0	2,806	0.00%
2020/01/02	1	282.50	1	285.50	283.00	0	2,771	0.00%
2019/12/30	1	288.50	2	292.00	290.00	-1	2,781	-0.04%
2019/12/27	1	286.50	0	0.00	285.50	1	2,760	0.04%
2019/11/08	0	0.00	3	213.00	215.00	-3	2,810	-0.11%
2019/11/07	3	208.00	0	0.00	208.00	3	2,864	0.10%
2019/10/22	0	0.00	0.2	238.00	237.00	-0.2	3,310	-0.01%
2019/10/03	0.2	241.50	0	0.00	239.00	0.2	3,841	0.00%
2019/09/12	4	249.00	4	251.00	248.00	0	3,738	0.00%
2019/09/11	4	251.00	4	248.00	251.00	0	3,750	0.00%
2019/06/14	3	168.00	3	162.00	162.00	0	2,751	0.00%
2019/04/16	1	153.50	1	156.00	155.50	0	2,259	0.00%
2019/04/12	3	144.50	3	144.00	141.50	0	2,134	0.00%
2019/04/10	2	140.00	2	138.50	141.50	0	2,183	0.00%
2019/04/08	0	0.00	1	133.50	134.00	-1	2,203	-0.05%
2019/03/29	0	0.00	1	125.00	125.00	-1	2,421	-0.04%
2019/03/21	1	126.50	0	0.00	126.50	1	2,613	0.04%
2019/03/19	3	128.50	3	127.00	125.50	0	2,601	0.00%
2019/03/07	1	132.50	0	0.00	123.00	1	2,450	0.04%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/12/12	0	0.00	2	96.00	97.20	-2	799	-0.25%
2018/12/06	1	93.50	0	0.00	93.10	1	805	0.12%
2018/11/30	0	0.00	1	98.00	97.50	-1	816	-0.12%
2018/11/27	1	91.60	2	93.95	93.00	-1	830	-0.12%
2018/11/23	2	94.65	0	0.00	92.30	2	826	0.24%
2018/11/22	1	100.00	0	0.00	99.20	1	810	0.12%
2018/11/20	1	101.00	1	104.50	104.50	0	802	0.00%
2018/10/24	1	105.00	0	0.00	105.00	1	722	0.14%
2018/10/03	5	104.80	2	105.00	105.00	3	816	0.37%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	0	0.00	7	91.46	93.90	-7	716	-0.98%
2018/09/28	0	0.00	4	85.05	85.40	-4	686	-0.58%
2018/09/26	1	82.10	0	0.00	82.20	1	679	0.15%
2018/09/21	0	0.00	1	84.30	84.50	-1	672	-0.15%
2018/09/20	1	82.50	0	0.00	82.50	1	669	0.15%
2018/09/19	7	86.63	1	89.80	85.10	6	657	0.91%
2018/09/18	2	88.55	0	0.00	88.30	2	644	0.31%
2018/09/17	1	91.10	1	92.50	91.90	0	639	0.00%
2018/09/13	1	91.30	1	92.80	91.90	0	643	0.00%
2018/09/12	1	91.10	1	92.50	91.90	0	650	0.00%
2018/09/11	1	91.10	0	0.00	91.50	1	653	0.15%
2018/09/10	1	94.30	0	0.00	93.30	1	646	0.15%
2018/09/07	1	96.50	0	0.00	96.80	1	643	0.16%
2018/09/06	1	96.20	1	98.20	98.70	0	641	0.00%
2018/09/04	0	0.00	2	97.10	98.50	-2	632	-0.32%
2018/09/03	1	94.50	0	0.00	94.60	1	629	0.16%
2018/08/27	0	0.00	2	95.40	96.00	-2	668	-0.30%
2018/08/23	2	94.15	0	0.00	94.00	2	724	0.28%
2018/08/21	0	0.00	2	96.15	96.60	-2	722	-0.28%
2018/08/20	1	94.50	0	0.00	94.50	1	724	0.14%
2018/08/17	1	95.60	0	0.00	95.60	1	727	0.14%
2018/08/16	0	0.00	2	96.45	95.20	-2	725	-0.28%
2018/08/15	1	93.00	1	94.10	93.50	0	720	0.00%
2018/08/14	0	0.00	2	93.70	95.00	-2	720	-0.28%
2018/08/13	2	91.40	0	0.00	91.00	2	720	0.28%
2018/08/10	3	96.40	0	0.00	95.10	3	707	0.42%
2018/08/03	0	0.00	4	101.63	102.00	-4	711	-0.56%
2018/08/02	3	99.03	0	0.00	99.00	3	698	0.43%
2018/08/01	0	0.00	2	101.50	101.00	-2	685	-0.29%
2018/07/31	4	99.55	1	104.00	98.60	3	665	0.45%
2018/07/30	1	99.50	0	0.00	101.00	1	630	0.16%
2018/07/25	1	95.00	2	99.50	100.50	-1	557	-0.18%
2018/07/24	0	0.00	5	94.38	96.90	-5	486	-1.03%
2018/07/23	5	91.62	1	91.80	91.00	4	472	0.85%
2018/07/20	0	0.00	2	94.75	97.80	-2	434	-0.46%
2018/07/19	0	0.00	1	91.00	90.10	-1	365	-0.27%
2018/07/16	0	0.00	1	84.80	84.60	-1	363	-0.27%
2018/07/11	1	86.80	0	0.00	87.50	1	367	0.27%
2018/07/10	0	0.00	2	87.30	88.50	-2	367	-0.54%
2018/07/09	0	0.00	4	86.45	86.00	-4	368	-1.09%
2018/07/06	1	83.80	0	0.00	85.50	1	368	0.27%
2018/07/05	4	85.95	1	87.90	85.50	3	367	0.82%
2018/07/04	1	87.10	0	0.00	87.40	1	366	0.27%
2018/07/03	2	87.95	0	0.00	87.80	2	367	0.54%
2018/07/02	0	0.00	2	88.90	89.10	-2	366	-0.55%
2018/06/29	2	87.70	0	0.00	87.50	2	363	0.55%
2018/06/21	0	0.00	1	90.70	90.30	-1	346	-0.29%
2018/06/14	0	0.00	1	88.50	88.20	-1	333	-0.30%
2018/06/13	1	87.00	0	0.00	87.80	1	331	0.30%
2018/06/12	0	0.00	1	88.50	88.50	-1	330	-0.30%
2018/06/11	1	86.70	0	0.00	86.80	1	331	0.30%
2018/06/08	1	88.10	0	0.00	88.20	1	331	0.30%
2018/06/07	0	0.00	1	89.30	89.30	-1	322	-0.31%
2018/06/04	0	0.00	1	83.80	83.00	-1	301	-0.33%
2018/06/01	1	81.50	1	83.50	81.60	0	292	0.00%
2018/05/31	0	0.00	3	77.83	80.10	-3	267	-1.12%
2018/05/16	0	0.00	1	68.80	68.80	-1	239	-0.42%
2018/05/14	0	0.00	1	70.60	70.90	-1	242	-0.41%
2018/05/11	1	73.50	0	0.00	72.30	1	240	0.42%
2018/04/19	1	82.80	0	0.00	83.10	1	367	0.27%
2018/04/13	1	87.80	0	0.00	87.80	1	367	0.27%
2018/03/27	0	0.00	1	91.70	91.20	-1	421	-0.24%
2018/03/26	2	90.60	0	0.00	91.20	2	423	0.47%
2018/03/20	1	93.50	0	0.00	93.50	1	432	0.23%
2018/03/14	0	0.00	3	94.63	94.30	-3	435	-0.69%
2018/03/13	0	0.00	1	93.80	94.30	-1	435	-0.23%
2018/03/08	2	93.05	0	0.00	93.00	2	438	0.46%
2018/03/06	1	93.70	0	0.00	93.70	1	443	0.23%
2018/03/01	0	0.00	2	96.70	95.50	-2	452	-0.44%
2018/02/09	1	87.00	1	89.70	91.50	0	457	0.00%
2018/02/08	1	93.20	0	0.00	92.10	1	451	0.22%
2018/02/07	1	93.30	1	94.60	92.80	0	451	0.00%
2018/02/06	1	91.00	0	0.00	92.80	1	448	0.22%
2018/02/05	1	96.50	0	0.00	98.70	1	442	0.23%
2018/02/01	0	0.00	1	100.50	99.80	-1	454	-0.22%
2018/01/31	1	98.00	0	0.00	99.40	1	455	0.22%
2018/01/30	2	99.10	0	0.00	98.60	2	454	0.44%
2018/01/24	0	0.00	1	102.00	101.00	-1	475	-0.21%
2018/01/22	0	0.00	2	96.75	98.00	-2	422	-0.47%
2018/01/18	2	95.50	1	97.40	95.00	1	422	0.24%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/15	1	93.70	0	0.00	93.80	1	429	0.23%
2018/01/12	1	96.00	0	0.00	95.90	1	440	0.23%