佳邦 (6284)-土銀-士林券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
93.4
漲跌
▼0.3
漲幅
-0.32%
成交量
3,418張
產業
上櫃電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	93.80	1	94.90	93.40	0	3,521	0.00%
2024/06/25	2	94.15	4	93.35	93.70	-2	3,576	-0.06%
2024/06/24	1	95.70	1	96.00	95.60	0	3,526	0.00%
2024/06/21	1	94.90	1	90.50	95.60	0	3,400	0.00%
2024/06/19	1	88.00	0	0.00	87.40	1	3,333	0.03%
2024/06/18	2	89.20	0	0.00	88.40	2	3,342	0.06%
2024/06/17	0	0.00	1	89.00	88.60	-1	3,316	-0.03%
2024/06/14	3	87.97	0	0.00	88.00	3	3,283	0.09%
2024/06/07	1	85.00	1	84.50	84.10	0	3,248	0.00%
2024/05/31	1	84.50	0	0.00	83.80	1	3,538	0.03%
2024/05/30	1	84.00	0	0.00	84.00	1	3,597	0.03%
2024/05/29	2	88.20	0	0.00	85.80	2	3,573	0.06%
2024/05/27	0	0.00	1	86.90	88.00	-1	3,604	-0.03%
2024/05/20	1	86.00	0	0.00	85.90	1	3,780	0.03%
2024/05/17	0	0.00	1	86.90	88.10	-1	3,773	-0.03%
2024/05/16	0	0.00	1	87.00	87.50	-1	3,803	-0.03%
2024/05/15	1	86.70	0	0.00	86.40	1	3,845	0.03%
2024/05/03	1	88.90	0	0.00	88.30	1	3,676	0.03%
2024/04/29	1	84.00	0	0.00	83.60	1	3,469	0.03%
2024/04/19	1	82.40	1	81.10	82.30	0	3,425	0.00%
2024/04/18	1	84.40	1	83.20	84.40	0	3,401	0.00%
2024/04/16	1	81.80	0	0.00	81.00	1	3,404	0.03%
2024/04/15	0	0.00	1	85.40	85.20	-1	3,406	-0.03%
2024/04/10	0	0.00	2	84.50	84.80	-2	3,187	-0.06%
2024/04/02	1	88.00	0	0.00	87.90	1	3,134	0.03%
2024/03/21	1	83.70	0	0.00	85.20	1	2,857	0.03%
2024/03/14	1	82.70	0	0.00	83.20	1	3,455	0.03%
2024/03/08	0.3	84.10	0	0.00	81.50	0.3	3,489	0.01%
2024/03/04	1	84.10	0	0.00	84.10	1	3,553	0.03%
2024/03/01	0	0.00	1	85.10	84.90	-1	3,590	-0.03%
2024/02/29	3	84.23	0	0.00	84.10	3	3,641	0.08%
2024/02/23	0	0.00	1	78.90	78.70	-1	3,811	-0.03%
2024/01/26	1	75.80	0	0.00	75.60	1	5,414	0.02%
2024/01/17	0	0.00	1	73.70	73.70	-1	6,017	-0.02%
2023/12/18	0	0.00	1	84.20	83.80	-1	6,648	-0.02%
2023/12/15	1	88.00	0	0.00	86.80	1	6,587	0.02%
2023/12/14	1	88.30	2.3	89.51	90.10	-1.3	6,516	-0.02%
2023/12/12	1	87.90	0	0.00	87.60	1	6,345	0.02%
2023/12/11	0	0.00	1	85.50	87.20	-1	6,363	-0.02%
2023/12/07	1	82.90	1	83.10	82.70	0	6,452	0.00%
2023/11/30	1.5	86.27	0	0.00	86.20	1.5	6,230	0.02%
2023/11/29	0	0.00	1.5	88.43	87.60	-1.5	6,195	-0.02%
2023/11/23	1.5	84.90	0	0.00	83.60	1.5	5,834	0.03%
2023/11/03	0	0.00	1	71.80	72.50	-1	3,908	-0.03%
2023/11/02	1	70.30	1	72.70	72.00	0	3,769	0.00%
2023/11/01	1	69.70	1	70.90	68.10	0	3,502	0.00%
2023/10/27	0	0.00	5	68.30	66.90	-5	3,215	-0.16%
2023/10/26	5	70.20	6	68.73	67.70	-1	3,176	-0.03%
2023/10/25	3	70.23	0	0.00	69.40	3	3,120	0.10%
2023/10/24	3	67.90	0	0.00	69.30	3	3,034	0.10%
2023/10/23	0	0.00	8	67.10	66.90	-8	2,955	-0.27%
2023/10/20	3	67.00	1	66.50	66.70	2	2,931	0.07%
2023/10/18	7	66.20	1	66.00	65.50	6	2,840	0.21%
2023/10/17	1	68.10	0	0.00	66.50	1	2,805	0.04%
2023/10/13	1	72.00	0	0.00	68.30	1	2,601	0.04%
2023/09/18	0	0.00	1	65.00	64.40	-1	1,670	-0.06%
2023/09/15	1	64.70	0	0.00	64.00	1	1,574	0.06%
2023/09/13	1	64.10	2	62.55	64.50	-1	1,360	-0.07%
2023/09/12	1	60.50	0	0.00	60.70	1	1,150	0.09%
2023/09/08	0	0.00	1	56.40	56.60	-1	1,014	-0.10%
2023/09/06	0	0.00	1	57.60	57.60	-1	988	-0.10%
2023/09/04	1	57.60	0	0.00	57.90	1	944	0.11%
2023/06/21	0	0.00	5	54.40	54.50	-5	566	-0.88%
2023/06/20	0	0.00	5	54.40	54.30	-5	573	-0.87%
2023/06/19	0	0.00	5	54.80	54.80	-5	575	-0.87%
2023/06/16	0	0.00	15	54.87	54.70	-15	577	-2.60%
2023/06/12	1	54.20	0	0.00	54.20	1	584	0.17%
2023/05/30	17	57.49	0	0.00	57.10	17	658	2.58%
2023/05/02	2	56.90	0	0.00	56.40	2	998	0.20%
2023/04/20	2	59.20	0	0.00	59.20	2	982	0.20%
2023/04/18	0	0.00	2	61.90	60.60	-2	954	-0.21%
2023/03/28	3	56.13	0	0.00	55.90	3	803	0.37%
2023/03/27	0	0.00	3	57.10	57.00	-3	816	-0.37%
2023/03/24	3	55.90	0	0.00	55.70	3	879	0.34%
2023/03/13	8	58.70	0	0.00	58.70	8	935	0.85%
2022/05/03	0	0.00	2	52.20	52.10	-2	658	-0.30%
2022/03/08	0	0.00	1	58.10	56.30	-1	3,730	-0.03%
2022/01/26	0	0.00	5	61.00	59.30	-5	5,206	-0.10%
2022/01/25	0	0.00	10	62.70	60.50	-10	5,215	-0.19%
2022/01/17	5	68.02	0	0.00	67.80	5	5,368	0.09%
2022/01/05	0	0.00	1	76.00	76.00	-1	4,925	-0.02%
2022/01/04	11	73.37	16	73.82	74.20	-5	4,656	-0.11%
2022/01/03	5	73.20	1	72.50	73.10	4	4,490	0.09%
2021/12/30	6	72.95	5	74.20	72.70	1	4,313	0.02%
2021/12/23	2	68.60	0	0.00	68.60	2	3,814	0.05%
2021/12/22	5	70.40	5	70.90	69.50	0	3,788	0.00%
2021/12/21	10	70.20	0	0.00	70.00	10	3,751	0.27%
2021/10/07	0	0.00	1	52.40	52.20	-1	1,972	-0.05%
2021/09/03	0	0.00	10	56.70	56.70	-10	3,564	-0.28%
2021/08/30	0	0.00	2	56.00	56.00	-2	3,622	-0.06%
2021/08/09	2	63.70	0	0.00	63.70	2	3,783	0.05%
2021/08/06	5	68.60	0	0.00	67.90	5	3,761	0.13%
2021/08/05	0	0.00	5	69.40	69.60	-5	3,806	-0.13%
2021/07/23	6	72.03	0	0.00	71.60	6	3,897	0.15%
2021/07/22	1	72.70	7	73.06	73.40	-6	3,861	-0.16%
2021/07/21	0	0.00	1	69.40	69.40	-1	3,834	-0.03%
2021/07/20	6	71.60	3	72.70	70.20	3	3,882	0.08%
2021/07/19	3	71.80	0	0.00	71.80	3	3,822	0.08%
2021/07/16	7	76.39	2	77.40	75.50	5	3,782	0.13%
2021/07/15	1	77.50	0	0.00	76.70	1	3,721	0.03%
2021/07/13	1	78.50	0	0.00	77.00	1	3,439	0.03%
2021/07/12	0	0.00	1	69.70	75.00	-1	3,044	-0.03%
2021/07/09	1	71.20	0	0.00	70.30	1	2,900	0.03%
2021/06/10	1	61.80	1	61.20	61.30	0	4,089	0.00%
2021/04/21	0	0.00	2	73.20	71.60	-2	6,311	-0.03%
2021/04/20	2	74.60	0	0.00	73.70	2	6,426	0.03%
2021/04/13	0	0.00	2	75.80	75.00	-2	7,749	-0.03%
2021/04/12	0	0.00	2	75.30	75.30	-2	7,884	-0.03%
2021/04/09	0	0.00	1	76.00	75.40	-1	7,930	-0.01%
2021/04/07	1	80.70	1	79.60	78.80	0	8,145	0.00%
2021/03/26	0	0.00	2	79.60	79.60	-2	9,519	-0.02%
2021/03/25	1	77.50	0	0.00	77.40	1	9,525	0.01%
2021/03/22	2	79.80	0	0.00	80.30	2	9,737	0.02%
2021/03/18	1	80.70	0	0.00	80.40	1	10,235	0.01%
2021/03/17	0	0.00	2	84.15	82.70	-2	10,628	-0.02%
2021/03/16	33	87.07	32	87.21	84.70	1	10,507	0.01%
2021/03/15	2	78.50	2	82.70	84.80	0	9,726	0.00%
2021/03/12	2	76.90	1	75.90	77.10	1	9,374	0.01%
2021/03/03	0	0.00	1	72.60	73.80	-1	9,577	-0.01%
2021/02/22	2	79.80	0	0.00	78.60	2	9,785	0.02%
2021/01/29	0	0.00	0.8	70.20	70.60	-0.8	11,027	-0.01%
2021/01/21	0.8	73.90	2	76.65	73.80	-1.3	11,218	-0.01%
2021/01/11	3	82.20	1	80.90	79.90	2	11,508	0.02%
2021/01/08	5	73.34	7	73.77	78.40	-2	11,590	-0.02%
2020/12/22	0	0.00	5	58.50	55.60	-5	9,229	-0.05%
2020/12/18	2	57.30	0	0.00	57.30	2	9,119	0.02%
2020/12/17	3	58.00	0	0.00	59.40	3	9,072	0.03%
2020/12/16	0	0.00	6	58.80	59.80	-6	8,985	-0.07%
2020/12/15	6	58.42	0	0.00	57.20	6	8,887	0.07%
2020/12/14	0	0.00	2	63.20	60.50	-2	8,671	-0.02%
2020/12/11	2	57.90	0	0.00	62.20	2	8,314	0.02%
2020/12/04	0	0.00	3	56.00	54.00	-3	7,693	-0.04%
2020/12/03	3	55.13	0	0.00	55.70	3	7,636	0.04%
2020/11/24	0	0.00	3	56.00	54.70	-3	7,471	-0.04%
2020/11/23	3	54.83	0	0.00	55.00	3	7,523	0.04%
2020/11/20	0	0.00	6	56.27	56.10	-6	7,459	-0.08%
2020/11/18	1	54.80	3	55.50	54.00	-2	7,195	-0.03%
2020/11/17	3	54.13	1	54.20	54.00	2	7,106	0.03%
2020/11/09	0	0.00	6	48.06	49.10	-6	5,774	-0.10%
2020/11/06	5	46.80	0	0.00	46.80	5	5,603	0.09%
2020/11/04	2	48.28	0	0.00	48.80	2	5,432	0.04%
2020/11/03	0	0.00	3	47.40	48.05	-3	5,205	-0.06%
2020/10/30	2	45.65	1	43.90	43.25	1	4,845	0.02%
2020/10/28	0	0.00	5	47.34	45.70	-5	4,760	-0.11%
2020/10/27	3	46.33	0	0.00	46.45	3	4,647	0.06%
2020/10/26	2	46.25	0	0.00	46.40	2	4,586	0.04%
2020/10/23	3	46.67	3	47.20	47.65	0	4,501	0.00%
2020/10/21	0	0.00	5	46.71	47.25	-5	4,136	-0.12%
2020/10/15	1	41.30	0	0.00	42.45	1	2,954	0.03%
2020/10/13	3	39.00	0	0.00	38.85	3	2,658	0.11%
2020/09/18	0	0.00	4	39.40	39.15	-4	2,663	-0.15%
2020/09/14	0	0.00	4	39.20	39.20	-4	2,421	-0.17%
2020/09/11	3	37.98	0	0.00	37.75	3	2,383	0.13%
2020/09/10	4	39.53	2	39.35	38.95	2	2,320	0.09%
2020/09/08	0	0.00	6	38.60	37.80	-6	2,070	-0.29%
2020/09/07	6	37.86	6	38.64	37.85	0	2,047	0.00%
2020/09/04	6	38.39	0	0.00	38.55	6	1,974	0.30%
2020/08/03	0	0.00	1	34.25	34.30	-1	1,057	-0.09%
2020/07/21	1	33.85	0	0.00	33.75	1	1,133	0.09%
2020/07/16	0	0.00	4	34.00	34.00	-4	1,252	-0.32%
2020/06/12	0	30.20	0	0.00	30.20	0	1,179	0.00%
2020/06/05	0	0.00	1	32.35	32.20	-1	1,217	-0.08%
2020/04/09	1	26.80	1	26.85	26.50	0	1,334	0.00%
2020/03/18	0	0.00	2	21.30	19.95	-2	1,552	-0.13%
2020/03/13	5	24.30	0	0.00	24.95	5	1,537	0.33%
2020/02/26	2	34.30	0	0.00	33.85	2	1,612	0.12%
2020/02/19	1	35.30	0	0.00	35.30	1	1,680	0.06%
2020/02/18	1	35.40	1	35.30	34.80	0	1,679	0.00%
2020/01/08	1	37.00	0	0.00	36.70	1	2,882	0.03%
2020/01/07	1	36.70	0	0.00	36.60	1	2,896	0.03%
2020/01/02	2	37.85	0	0.00	38.80	2	3,145	0.06%
2019/12/31	3	38.03	0	0.00	38.10	3	3,141	0.10%
2019/12/30	1	38.60	0	0.00	38.30	1	3,110	0.03%
2019/12/27	1	38.45	0	0.00	38.35	1	3,073	0.03%
2019/12/25	2	37.15	0	0.00	37.60	2	2,893	0.07%
2019/12/19	2	36.75	0	0.00	35.80	2	2,838	0.07%
2019/10/25	0	0.00	1	37.95	37.60	-1	2,529	-0.04%
2019/10/21	1	36.45	0	0.00	36.20	1	2,020	0.05%
2019/10/16	0	0.00	1	36.10	35.35	-1	1,854	-0.05%
2019/10/08	0	0.00	4	36.60	36.95	-4	1,604	-0.25%
2019/10/07	1	34.15	0	0.00	35.10	1	1,404	0.07%
2019/09/27	8	34.61	8	35.53	33.50	0	1,138	0.00%
2019/09/25	2	31.75	0	0.00	32.55	2	713	0.28%
2019/04/29	1	34.00	0	0.00	33.90	1	1,693	0.06%
2019/04/25	1	36.80	0	0.00	36.80	1	1,646	0.06%
2019/03/06	0	0.00	1	33.20	33.00	-1	1,071	-0.09%
2019/02/14	0	0.00	1	32.05	32.75	-1	947	-0.11%
2019/01/22	1	29.30	0	0.00	28.95	1	1,108	0.09%
2019/01/11	0	0.00	2	28.10	28.10	-2	1,107	-0.18%
2018/11/29	3	32.50	0	0.00	31.10	3	1,154	0.26%
2018/07/18	0	0.00	15	42.30	40.20	-15	3,285	-0.46%
2018/07/05	0	0.00	5	45.70	43.90	-5	3,618	-0.14%
2018/07/04	10	47.04	0	0.00	46.70	10	3,771	0.27%
2018/07/03	5	44.80	2	44.85	44.80	3	3,708	0.08%
2018/07/02	2	44.80	0	0.00	44.00	2	3,660	0.05%
2018/06/19	0	0.00	10	52.40	51.70	-10	3,395	-0.29%
2018/06/15	10	51.60	0	0.00	51.50	10	3,341	0.30%
2018/06/13	5	55.70	0	0.00	50.40	5	3,271	0.15%
2018/06/11	1	52.50	1	53.00	52.30	0	3,045	0.00%
2018/06/07	0	0.00	1	51.20	51.50	-1	2,943	-0.03%
2018/06/06	1	53.10	0	0.00	51.10	1	2,913	0.03%
2018/01/04	5	31.25	13	31.04	32.30	-8	1,559	-0.51%
2018/01/03	8	29.30	0	0.00	29.40	8	1,339	0.60%