藥華藥 (6446)-土銀-士林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
484.0
漲跌
▲28.0
漲幅
+6.14%
成交量
5,772張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	456.00	456.00	-1	1,923	-0.05%
2024/05/24	0	0.00	2	423.25	424.00	-2	1,791	-0.11%
2024/05/23	1	410.50	0	0.00	417.00	1	1,797	0.06%
2024/05/22	2	412.00	0	0.00	406.50	2	1,790	0.11%
2024/05/21	0.2	430.50	0	0.00	430.00	0.2	1,751	0.01%
2024/05/17	0.2	415.00	0	0.00	408.50	0.2	1,600	0.01%
2024/05/16	0	0.00	13	378.00	388.00	-13	1,370	-0.95%
2024/05/15	1	352.00	2	359.50	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	4	331.25	346.50	-4	1,224	-0.33%
2024/05/09	0.1	312.00	0	0.00	310.50	0.1	1,159	0.01%
2024/04/23	0	0.00	0.3	292.50	287.50	-0.3	1,119	-0.02%
2024/03/18	0	0.00	1	327.00	329.00	-1	1,043	-0.10%
2024/03/14	0	0.00	0	329.00	329.00	0	1,029	0.00%
2024/03/08	0	0.00	0.6	325.50	320.00	-0.6	1,130	-0.05%
2024/03/06	0	0.00	6.2	326.06	324.00	-6.2	1,139	-0.54%
2024/03/05	2	317.00	0	0.00	316.50	2	1,126	0.18%
2024/03/04	8	319.13	4	319.50	319.50	4	1,130	0.35%
2024/02/29	1	318.50	1	328.50	328.50	0	1,148	0.00%
2024/01/31	0	0.00	2	314.50	315.00	-2	1,380	-0.14%
2024/01/10	0	0.00	1	330.00	328.00	-1	1,560	-0.06%
2024/01/08	2	343.00	0	0.00	340.00	2	1,531	0.13%
2024/01/04	0	0.00	0.2	341.50	341.00	-0.2	1,487	-0.01%
2023/12/14	0.3	335.00	0	0.00	334.00	0.3	1,685	0.02%
2023/12/01	2	360.50	0	0.00	360.00	2	1,975	0.10%
2023/11/29	0.1	364.50	0	0.00	367.00	0.1	1,956	0.01%
2023/11/10	3	360.00	1	363.00	347.50	2	2,343	0.09%
2023/09/01	0.3	343.00	0	0.00	339.50	0.3	2,695	0.01%
2023/08/25	1	357.00	12	353.04	352.50	-11	2,782	-0.40%
2023/08/24	1	350.50	0	0.00	352.50	1	2,787	0.04%
2023/08/21	1	328.50	0	0.00	349.50	1	2,841	0.04%
2023/08/18	0.1	323.00	0	0.00	329.00	0.1	2,797	0.00%
2023/08/15	3	285.17	0	0.00	292.50	3	2,861	0.10%
2023/08/08	1	334.00	0	0.00	332.00	1	2,750	0.04%
2023/08/07	2	333.75	0	0.00	336.00	2	2,771	0.07%
2023/08/04	1	335.50	0	0.00	338.50	1	2,766	0.04%
2023/08/02	2	348.00	0	0.00	336.50	2	2,780	0.07%
2023/07/24	0.2	360.00	0	0.00	357.00	0.2	2,954	0.01%
2023/07/20	0	375.50	0	0.00	376.00	0	2,974	0.00%
2023/07/06	0	0.00	1	363.00	357.50	-1	2,890	-0.03%
2023/06/30	0	0.00	1	346.00	339.50	-1	2,817	-0.04%
2023/06/29	0.1	341.00	1	344.00	343.00	-0.9	2,822	-0.03%
2023/06/20	0.1	335.50	0	0.00	334.00	0.1	2,803	0.00%
2023/06/13	0.2	342.00	0	0.00	345.00	0.2	2,740	0.01%
2023/05/30	0.1	344.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	0.6	344.20	0	0.00	345.50	0.6	2,512	0.03%
2023/05/26	1.1	335.18	0	0.00	337.50	1.1	2,496	0.04%
2023/05/25	0.1	351.00	0	0.00	344.50	0.1	2,453	0.00%
2023/05/24	2	343.00	0	0.00	340.50	2	2,371	0.08%
2023/05/23	1	358.00	0	0.00	354.50	1	2,322	0.04%
2023/05/19	0.1	328.50	0	0.00	317.00	0.1	2,153	0.00%
2023/05/16	0.2	334.00	0	0.00	334.00	0.2	2,074	0.01%
2023/05/15	2	335.25	2	335.50	335.00	0	2,052	0.00%
2023/05/09	0	368.50	0	0.00	364.00	0	1,988	0.00%
2023/05/08	5	368.00	0	0.00	363.50	5	1,994	0.25%
2023/05/05	1	382.50	1	385.00	385.00	0	1,957	0.00%
2023/05/02	1	377.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	0	0.00	1	370.50	370.50	-1	1,786	-0.06%
2023/04/27	1	367.50	0	0.00	362.50	1	1,739	0.06%
2023/04/26	0	0.00	2	359.00	354.50	-2	1,663	-0.12%
2023/04/25	0	0.00	2	369.00	369.00	-2	1,625	-0.12%
2023/04/14	2	427.01	0	0.00	421.50	2	1,413	0.14%
2023/04/10	1	433.00	0	0.00	430.50	1	1,299	0.08%
2023/04/06	0.1	444.50	0	0.00	432.00	0.1	1,280	0.01%
2023/03/30	1.1	425.24	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	1	439.00	3	438.50	434.00	-2	1,201	-0.17%
2023/03/28	4	449.38	2	441.00	439.50	2	1,197	0.17%
2023/03/23	1	434.00	0	0.00	434.00	1	1,147	0.09%
2023/03/20	0.1	452.50	0	0.00	451.00	0.1	1,133	0.00%
2023/03/17	0.1	448.50	0	0.00	451.00	0.1	1,140	0.01%
2023/03/14	1	442.50	0	0.00	435.50	1	1,250	0.08%
2023/03/13	1	454.00	0	0.00	452.00	1	1,249	0.08%
2023/03/10	1	477.00	0	0.00	470.00	1	1,240	0.08%
2023/03/08	1.1	484.33	0	0.00	483.00	1.1	1,491	0.07%
2023/02/22	1	488.00	1	494.50	496.00	0	1,611	0.00%
2023/02/13	0.1	500.00	0	0.00	496.50	0.1	1,713	0.00%
2023/02/03	0	0.00	0.1	503.00	516.00	-0.1	1,720	-0.01%
2023/01/31	0.1	492.50	0	0.00	489.00	0.1	1,711	0.01%
2023/01/11	0	460.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0.2	466.67	0	0.00	457.50	0.2	1,783	0.01%
2023/01/06	0.1	483.50	0	0.00	478.00	0.1	1,777	0.00%
2023/01/03	1	478.00	0	0.00	478.50	1	1,842	0.05%
2022/12/28	0	479.00	0	0.00	475.00	0	1,883	0.00%
2022/12/26	1	487.50	0	0.00	482.50	1	1,925	0.05%
2022/12/23	2	491.00	0	0.00	488.50	2	1,971	0.10%
2022/12/22	1	483.00	0	0.00	497.50	1	2,007	0.05%
2022/12/20	0	521.00	0	0.00	501.00	0	2,044	0.00%
2022/12/19	0	524.00	0	0.00	523.00	0	2,050	0.00%
2022/12/15	0.1	526.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/14	0.1	526.00	0	0.00	527.00	0.1	2,100	0.00%
2022/12/13	0.1	528.60	0	0.00	527.00	0.1	2,100	0.00%
2022/12/08	0.2	534.94	0.3	544.63	532.00	-0.1	2,138	-0.01%
2022/12/05	0	525.00	0	0.00	525.00	0	2,059	0.00%
2022/12/01	0.1	530.00	0	0.00	530.00	0.1	2,067	0.00%
2022/11/30	0	504.00	0	0.00	530.00	0	2,051	0.00%
2022/11/29	0	493.50	0	0.00	493.00	0	1,836	0.00%
2022/11/28	0	510.00	0	0.00	501.00	0	1,833	0.00%
2022/11/24	0	533.00	0	0.00	531.00	0	1,832	0.00%
2022/11/18	0	0.00	2	521.11	528.00	-2	1,833	-0.11%
2022/11/15	0.1	494.00	0	0.00	484.50	0.1	1,805	0.00%
2022/11/11	0	0.00	0.2	504.70	508.00	-0.2	1,791	-0.01%
2022/11/07	0.1	486.00	0	0.00	487.50	0.1	1,840	0.00%
2022/11/02	0.1	491.00	0	0.00	505.00	0.1	1,878	0.00%
2022/11/01	0	0.00	2	477.00	482.00	-2	1,881	-0.11%
2022/10/31	0	0.00	1	456.00	454.00	-1	1,900	-0.05%
2022/10/25	0.2	421.50	0	0.00	418.00	0.2	1,955	0.01%
2022/10/24	1	442.17	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0.1	457.00	0	0.00	448.00	0.1	1,951	0.01%
2022/10/20	1.6	450.22	1	447.00	448.00	0.6	1,961	0.03%
2022/10/18	0.1	477.00	0	0.00	475.00	0.1	1,959	0.00%
2022/10/14	0	489.22	0	0.00	486.50	0	1,980	0.00%
2022/10/13	0.1	479.50	2	477.00	479.00	-1.9	1,975	-0.10%
2022/10/11	0.8	469.25	0	0.00	447.50	0.8	1,930	0.04%
2022/10/06	1.1	471.16	0	0.00	483.00	1.1	1,970	0.06%
2022/10/05	3	487.33	0	0.00	485.00	3	1,946	0.15%
2022/10/04	0	0.00	2	499.00	499.50	-2	1,940	-0.10%
2022/10/03	1	477.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	2	484.25	0	0.00	483.50	2	1,940	0.10%
2022/09/29	1	505.00	1	519.00	505.00	0	1,947	0.00%
2022/09/28	4	542.94	1	542.00	513.00	3	1,968	0.15%
2022/09/26	1	558.00	0	0.00	568.00	1	1,987	0.05%
2022/09/22	0	591.00	0	0.00	591.00	0	2,100	0.00%
2022/09/14	0	0.00	2	561.00	588.00	-2	2,173	-0.09%
2022/09/13	1	547.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	1	552.00	0	0.00	550.00	1	2,199	0.05%
2022/09/07	1	545.00	0	0.00	554.00	1	2,269	0.04%
2022/09/05	1	550.00	0	0.00	550.00	1	2,353	0.04%
2022/08/25	1	599.00	0	0.00	605.00	1	2,503	0.04%
2022/08/10	0	0.00	1	586.00	573.00	-1	2,335	-0.04%
2022/07/27	0	0.00	1	550.00	553.00	-1	2,466	-0.04%
2022/07/26	1	526.00	1	551.00	545.00	0	2,460	0.00%
2022/06/23	1	487.00	0.1	489.50	491.00	1	1,752	0.05%
2022/06/14	0.1	420.00	0	0.00	459.00	0.1	1,463	0.01%
2022/06/13	0.1	447.00	0	0.00	448.00	0.1	1,372	0.01%
2022/06/10	0.1	429.00	0	0.00	452.00	0.1	1,332	0.00%
2022/06/09	0	0.00	3	411.67	420.00	-3	1,252	-0.24%
2022/05/16	1	385.00	0	0.00	380.50	1	1,082	0.09%
2022/02/24	0	0.00	1	278.00	280.50	-1	1,791	-0.06%
2022/02/18	2	308.25	0	0.00	310.50	2	1,892	0.11%
2021/10/07	0	0.00	1	70.80	70.30	-1	536	-0.19%
2021/08/10	0	0.00	1	93.60	93.50	-1	500	-0.20%
2021/08/06	1	97.00	0	0.00	97.50	1	495	0.20%
2021/06/10	0	0.00	1	91.60	91.60	-1	651	-0.15%
2021/05/20	1	88.00	0	0.00	88.70	1	813	0.12%
2021/04/09	1	94.00	0	0.00	94.90	1	797	0.13%
2021/04/06	0	0.00	3	95.40	94.70	-3	780	-0.38%
2021/03/31	3	96.30	0	0.00	97.00	3	783	0.38%
2021/03/26	2	96.00	1	98.00	96.90	1	760	0.13%
2021/03/11	1	118.00	0	0.00	119.00	1	596	0.17%
2021/03/03	0.6	114.00	0	0.00	114.00	0.6	537	0.12%
2020/12/28	0	0.00	1	97.90	95.00	-1	583	-0.17%
2020/12/04	0	0.00	1	98.40	96.90	-1	576	-0.17%
2020/12/02	1	91.60	0	0.00	92.00	1	561	0.18%
2020/11/25	1	84.50	0	0.00	84.40	1	569	0.18%
2020/11/18	0	0.00	1	87.70	87.10	-1	590	-0.17%
2020/10/27	1	79.20	2	73.30	80.80	-1	635	-0.16%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/12	0	0.00	1	107.00	110.50	-1	1,247	-0.08%
2020/04/30	2	93.50	0	0.00	93.20	2	404	0.49%
2020/04/17	0	0.00	2	89.90	89.90	-2	381	-0.52%
2020/04/09	2	75.50	0	0.00	76.50	2	408	0.49%
2019/05/22	1	117.00	0	0.00	117.50	1	436	0.23%
2019/05/21	1	118.00	0	0.00	121.50	1	452	0.22%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2018/12/13	1	182.50	0	0.00	182.50	1	375	0.27%
2018/07/20	0	0.00	1	173.50	174.00	-1	696	-0.14%
2018/07/18	1	175.50	0	0.00	174.00	1	695	0.14%
2018/06/26	1	201.50	2	194.00	196.00	-1	584	-0.17%
2018/06/13	1	178.00	0	0.00	179.50	1	562	0.18%
2018/05/28	0	0.00	1	174.00	173.00	-1	673	-0.15%
2018/03/13	1	186.00	1	188.00	187.50	0	557	0.00%
2018/02/09	1	172.00	0	0.00	173.00	1	386	0.26%
2018/02/05	0	0.00	1	164.00	166.50	-1	320	-0.31%