集盛 (1455)-土銀-建國券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	14.93	15.05	-4	4,841	-0.08%
2024/04/16	0	0.00	200	12.37	12.60	-200	4,228	-4.73%	大賣/鉅額交易
2024/04/12	0	0.00	0.1	13.30	13.30	-0.1	4,120	0.00%
2024/04/09	2	14.60	10	14.60	14.60	-8	3,936	-0.20%
2024/04/03	2	14.50	1	14.45	14.55	1	3,879	0.03%
2024/04/02	6	14.90	6	15.20	14.85	0	3,848	0.00%
2024/03/28	6	14.80	0	0.00	14.80	6	3,584	0.17%
2024/03/26	0	0.00	3	15.35	14.40	-3	3,463	-0.09%
2024/03/19	0	0.00	12	14.30	14.35	-12	3,144	-0.38%
2024/03/15	3	14.98	0	0.00	14.55	3	3,077	0.10%
2024/03/14	105	15.11	9	15.42	15.20	96	2,945	3.26%	大買/
2024/03/13	99	14.80	0	0.00	14.50	99	2,695	3.67%
2024/03/12	5	14.55	5	15.15	14.55	0	2,591	0.00%
2024/03/07	0	0.00	2	13.55	13.20	-2	2,068	-0.10%
2024/03/05	2	13.33	5	12.60	12.95	-3	1,857	-0.16%
2024/03/04	0	0.00	4	12.35	12.30	-4	1,639	-0.24%
2023/11/13	2	10.70	0	0.00	10.75	2	522	0.38%
2023/09/13	0	0.00	1	9.84	9.81	-1	427	-0.23%
2023/09/06	1	9.67	0	0.00	9.68	1	441	0.23%
2023/07/03	0	0.00	2	10.60	10.60	-2	537	-0.37%
2023/06/20	1	10.35	0	0.00	10.35	1	549	0.18%
2023/06/16	1	10.35	0	0.00	10.40	1	556	0.18%
2023/05/26	2	10.48	0	0.00	10.45	2	634	0.32%
2023/05/02	1	10.35	0	0.00	10.40	1	598	0.17%
2022/11/21	0	0.00	1	10.40	10.40	-1	782	-0.13%
2022/11/14	0	0.00	1	10.30	10.40	-1	891	-0.11%
2022/09/28	0	0.00	2	9.63	9.12	-2	1,115	-0.18%
2022/08/25	2	11.10	0	0.00	11.00	2	1,269	0.16%
2022/04/14	5	15.55	0	0.00	15.50	5	2,566	0.19%
2022/04/13	5	16.00	0	0.00	15.75	5	2,565	0.19%
2022/04/11	5	16.45	0	0.00	16.40	5	2,489	0.20%
2022/04/08	0	0.00	5	17.25	17.20	-5	2,406	-0.21%
2022/03/31	2	17.10	0	0.00	17.10	2	2,331	0.09%
2022/03/23	0	0.00	6	16.60	16.60	-6	2,557	-0.23%
2022/03/16	1	15.70	0	0.00	15.70	1	2,557	0.04%
2022/03/04	1	15.80	0	0.00	15.80	1	2,942	0.03%
2022/02/21	0	0.00	3	16.10	16.25	-3	3,218	-0.09%
2022/02/11	5	16.15	0	0.00	16.05	5	3,748	0.13%
2022/01/19	0	0.00	10	15.65	15.50	-10	4,516	-0.22%
2022/01/11	0	0.00	1	15.90	15.70	-1	5,288	-0.02%
2022/01/06	2	15.90	0	0.00	15.95	2	5,624	0.04%
2021/12/27	3	16.50	0	0.00	16.55	3	7,447	0.04%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/17	1	17.35	1	17.15	16.80	0	10,748	0.00%
2021/12/03	0	0.00	3	16.80	16.90	-3	10,387	-0.03%
2021/11/22	3	16.55	0	0.00	16.40	3	10,428	0.03%
2021/11/09	0	0.00	2	16.95	16.90	-2	10,689	-0.02%
2021/11/03	0	0.00	36	17.65	17.65	-36	10,856	-0.33%
2021/10/29	31	17.11	0	0.00	17.10	31	11,217	0.28%
2021/10/19	0	0.00	10	18.05	18.05	-10	11,855	-0.08%
2021/10/14	5	17.00	0	0.00	16.90	5	11,567	0.04%
2021/10/12	5	17.70	0	0.00	17.40	5	11,702	0.04%
2021/10/07	5	17.95	5	18.45	18.20	0	11,892	0.00%
2021/10/06	2	18.20	2	18.20	18.00	0	12,221	0.00%
2021/10/05	5	16.85	7	17.22	17.95	-2	11,997	-0.02%
2021/10/04	1	18.80	0	0.00	17.70	1	12,100	0.01%
2021/10/01	10	20.58	4	20.70	19.65	6	11,568	0.05%
2021/09/30	0	0.00	1	21.35	21.35	-1	10,772	-0.01%
2021/09/29	2	19.65	4	19.65	19.45	-2	9,897	-0.02%
2021/09/28	17	19.70	20	19.51	19.40	-3	9,502	-0.03%
2021/09/17	5	18.60	0	0.00	18.30	5	8,552	0.06%
2021/08/30	0	0.00	2	19.90	19.90	-2	12,535	-0.02%
2021/08/27	0	0.00	2	19.65	19.90	-2	13,383	-0.01%
2021/08/26	2	19.90	0	0.00	19.70	2	15,401	0.01%
2021/08/16	1	19.00	20	19.30	19.45	-19	30,071	-0.06%
2021/08/11	5	20.05	2	19.35	19.50	3	35,695	0.01%
2021/08/10	2	20.25	12	20.35	20.25	-10	37,472	-0.03%
2021/08/06	2	22.60	6	22.30	21.95	-4	39,396	-0.01%
2021/08/05	2	21.45	0	0.00	21.45	2	40,500	0.00%
2021/07/30	1	21.35	20	21.71	21.10	-19	46,282	-0.04%
2021/07/26	3	20.90	0	0.00	21.15	3	48,466	0.01%
2021/07/23	1	21.05	0	0.00	21.65	1	48,730	0.00%
2021/07/22	0	0.00	1	20.05	20.05	-1	48,592	0.00%
2021/07/21	0	0.00	1	20.05	20.00	-1	48,682	0.00%
2021/07/20	1	21.35	0	0.00	21.00	1	48,769	0.00%
2021/07/19	5	21.15	0	0.00	21.80	5	49,002	0.01%
2021/06/24	7	25.01	5	24.85	24.55	2	53,333	0.00%
2021/06/22	4	25.28	1	25.35	24.95	3	53,081	0.01%
2021/06/21	54	25.61	12	26.60	24.70	42	52,624	0.08%
2021/06/18	1	26.40	2	26.10	26.40	-1	51,434	0.00%
2021/06/17	2	24.80	0	0.00	26.00	2	51,352	0.00%
2021/06/16	9	26.10	2	26.25	25.80	7	51,119	0.01%
2021/06/15	2	25.85	0	0.00	25.80	2	51,074	0.00%
2021/06/11	0	0.00	8	24.50	25.00	-8	51,030	-0.02%
2021/06/09	0	0.00	27	25.17	24.80	-27	50,805	-0.05%
2021/06/07	10	24.84	0	0.00	25.75	10	51,325	0.02%
2021/06/04	6	28.45	0	0.00	26.45	6	51,054	0.01%
2021/06/03	10	27.31	35	28.23	28.30	-25	50,181	-0.05%
2021/06/02	0	0.00	4	26.70	25.75	-4	48,157	-0.01%
2021/06/01	16	25.53	8	25.58	26.25	8	47,028	0.02%
2021/05/31	24	25.39	5	26.13	25.10	19	45,979	0.04%
2021/05/28	11	26.60	15	26.42	26.50	-4	44,815	-0.01%
2021/05/27	14	26.54	12	26.02	25.90	2	43,186	0.00%
2021/05/26	20	26.08	29	26.27	26.15	-9	41,423	-0.02%
2021/05/25	49	26.41	56.1	25.97	24.60	-7.1	37,974	-0.02%
2021/05/24	21	25.14	16	24.85	26.10	5	34,465	0.01%
2021/05/21	36	22.60	21	23.33	23.75	15	32,924	0.05%
2021/05/20	2	20.80	12	21.29	21.60	-10	29,728	-0.03%
2021/05/19	23	19.52	23	19.30	19.65	0	28,016	0.00%
2021/05/18	18	19.68	1	19.50	19.90	17	27,084	0.06%
2021/05/17	0	0.00	1	20.00	18.95	-1	25,228	0.00%
2021/05/14	8	20.80	10	20.89	21.05	-2	24,418	-0.01%
2021/05/13	4	20.71	14	21.05	19.15	-10	22,869	-0.04%
2021/05/12	88	21.09	56	22.23	21.05	32	21,310	0.15%
2021/05/11	1	22.20	1	22.55	22.55	0	17,943	0.00%
2021/05/10	0	0.00	40	20.50	20.50	-40	17,086	-0.23%
2021/05/07	46	19.29	2	18.45	18.65	44	16,535	0.27%
2021/05/06	23	17.68	32	18.57	18.80	-9	15,177	-0.06%
2021/05/04	0	0.00	1	15.95	15.95	-1	13,621	-0.01%
2021/05/03	2	17.40	6	18.20	17.35	-4	13,001	-0.03%
2021/04/29	16	17.53	0	0.00	17.20	16	12,410	0.13%
2021/04/28	0	0.00	5	17.25	17.50	-5	12,004	-0.04%
2021/04/27	0	0.00	1	17.20	17.10	-1	11,810	-0.01%
2021/04/22	2	16.90	1	17.80	16.90	1	11,094	0.01%
2021/04/20	2	17.00	0	0.00	17.00	2	10,368	0.02%
2021/04/19	3	17.35	0	0.00	17.25	3	10,127	0.03%
2021/04/15	0	0.00	2	15.90	16.75	-2	9,456	-0.02%
2021/04/13	0	0.00	3	16.43	15.60	-3	8,704	-0.03%
2021/04/09	10	15.05	11	15.00	15.05	-1	7,772	-0.01%
2021/04/08	8	14.52	0	0.00	14.40	8	7,291	0.11%
2021/03/26	10	12.30	0	0.00	12.25	10	7,686	0.13%
2021/03/17	1	11.80	0	0.00	11.85	1	6,928	0.01%
2021/03/11	0	0.00	10	11.05	11.20	-10	6,304	-0.16%
2021/03/10	0	0.00	2	10.58	10.55	-2	5,797	-0.03%
2021/03/02	0	0.00	10	11.00	10.60	-10	5,793	-0.17%
2021/01/06	10	10.50	0	0.00	10.30	10	5,186	0.19%
2021/01/05	1	11.70	1	11.40	11.20	0	4,979	0.00%
2021/01/04	10	11.20	0	0.00	11.35	10	4,786	0.21%
2020/12/29	0	0.00	7	12.26	11.75	-7	4,261	-0.16%
2020/12/28	7	11.94	4	11.88	12.10	3	3,928	0.08%
2020/12/25	3	11.93	14	12.10	12.10	-11	3,467	-0.32%
2020/12/24	2	10.80	2	11.00	11.00	0	2,367	0.00%
2020/12/17	0	0.00	9	9.51	9.65	-9	1,875	-0.48%
2020/12/16	0	0.00	1	9.72	9.60	-1	1,877	-0.05%
2020/12/15	0	0.00	15	9.59	9.61	-15	1,887	-0.79%
2020/12/14	10	10.05	5	10.05	10.05	5	1,869	0.27%
2020/12/11	15	9.82	15	9.86	9.51	0	1,800	0.00%
2020/12/08	10	9.36	0	0.00	9.34	10	1,781	0.56%
2020/12/01	10	9.29	0	0.00	9.27	10	2,234	0.45%
2020/11/26	0	0.00	3	9.27	9.26	-3	2,258	-0.13%
2020/11/17	0	0.00	2	9.26	9.19	-2	2,572	-0.08%
2020/09/17	0	0.00	20	9.20	8.95	-20	2,421	-0.83%
2020/09/08	20	8.89	0	0.00	8.94	20	2,188	0.91%
2020/08/24	0	0.00	5	8.50	8.60	-5	1,739	-0.29%
2020/07/21	0	0.00	4	7.01	7.02	-4	1,433	-0.28%
2020/07/13	0	0.00	3	7.10	7.12	-3	1,717	-0.17%
2020/07/03	1	7.03	0	0.00	7.02	1	1,818	0.05%
2020/06/30	6	7.10	0	0.00	7.10	6	1,856	0.32%
2020/04/28	1	7.80	0	0.00	7.70	1	1,532	0.07%
2020/01/20	0	0.00	3	7.87	7.86	-3	502	-0.60%
2019/05/06	1	8.81	0	0.00	8.81	1	917	0.11%
2019/03/21	2	9.28	0	0.00	9.32	2	792	0.25%
2019/02/13	0	0.00	2	9.08	9.14	-2	738	-0.27%
2019/01/24	2	9.02	0	0.00	9.00	2	758	0.26%
2019/01/18	2	8.97	0	0.00	9.05	2	839	0.24%
2019/01/02	1	8.85	0	0.00	8.88	1	1,021	0.10%
2018/12/18	0	0.00	2	9.11	9.06	-2	1,184	-0.17%
2018/12/13	2	9.22	0	0.00	9.14	2	1,212	0.16%
2018/09/07	5	10.85	0	0.00	10.50	5	2,119	0.24%
2018/08/20	0	0.00	3	10.75	10.60	-3	2,411	-0.12%
2018/07/16	10	9.98	0	0.00	9.98	10	2,946	0.34%
2018/07/02	0	0.00	2	10.35	10.30	-2	3,068	-0.07%
2018/06/29	0	0.00	10	10.35	10.40	-10	3,195	-0.31%
2018/06/25	3	10.25	0	0.00	10.25	3	3,242	0.09%
2018/06/19	0	0.00	10	10.75	10.50	-10	3,240	-0.31%
2018/06/14	12	11.16	0	0.00	11.05	12	3,282	0.37%
2018/06/07	0	0.00	5	11.15	11.05	-5	3,290	-0.15%
2018/06/01	0	0.00	10	11.15	11.05	-10	3,184	-0.31%
2018/05/31	10	11.25	0	0.00	10.95	10	3,145	0.32%
2018/05/28	20	10.65	0	0.00	10.65	20	2,951	0.68%
2018/05/24	0	0.00	0.6	10.90	10.90	-0.6	2,958	-0.02%
2018/05/23	15	11.15	44	11.05	11.05	-29	2,958	-0.98%
2018/05/22	20	11.15	20	11.15	11.15	0	2,935	0.00%
2018/05/21	10	11.30	0	0.00	11.30	10	2,920	0.34%
2018/05/18	10	11.05	15	11.07	11.20	-5	2,825	-0.18%
2018/05/17	20	10.67	1	10.65	10.60	19	2,590	0.73%
2018/05/15	0	0.00	28	10.30	10.30	-28	2,604	-1.08%
2018/05/14	10	10.45	0	0.00	10.35	10	2,807	0.36%
2018/05/11	8	10.40	2	10.45	10.45	6	2,875	0.21%
2018/05/10	11.6	10.49	0	0.00	10.45	11.6	2,892	0.40%
2018/05/08	5	10.35	0	0.00	10.30	5	2,965	0.17%
2018/03/13	1	10.70	10	10.65	10.70	-9	7,279	-0.12%
2018/03/09	10	10.82	0	0.00	10.70	10	7,441	0.13%
2018/02/07	5	10.55	0	0.00	10.45	5	11,106	0.05%
2018/02/06	1	10.60	0	0.00	10.20	1	11,117	0.01%
2018/02/01	0	0.00	2	11.65	11.65	-2	11,390	-0.02%
2018/01/26	0	0.00	10	12.20	12.20	-10	11,831	-0.08%
2018/01/22	15	11.97	8	12.03	12.05	7	12,287	0.06%
2018/01/19	2	12.10	0	0.00	12.05	2	12,365	0.02%
2018/01/16	0	0.00	2	12.70	12.50	-2	12,581	-0.02%
2018/01/15	2	12.85	0	0.00	12.65	2	12,697	0.02%
2018/01/11	7	12.80	0	0.00	12.75	7	13,012	0.05%
2018/01/10	5	12.75	0	0.00	12.70	5	14,556	0.03%
2018/01/05	0	0.00	1	12.45	12.45	-1	15,555	-0.01%
2018/01/03	0	0.00	10	12.50	12.45	-10	17,016	-0.06%