中電 (1611)-土銀-建國券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.80	17.80	-1	1,824	-0.05%
2024/05/07	1	17.45	0	0.00	17.75	1	1,792	0.06%
2024/04/25	0	0.00	1	17.30	17.15	-1	1,677	-0.06%
2024/04/18	0	0.00	101	18.75	18.80	-101	1,499	-6.74%	大賣/鉅額交易
2024/04/17	32	18.11	0	0.00	18.10	32	1,244	2.57%
2024/04/12	0	0.00	1	17.65	17.60	-1	995	-0.10%
2024/04/10	1	17.45	0	0.00	17.30	1	949	0.11%
2024/03/25	1	17.20	0	0.00	17.30	1	701	0.14%
2024/02/19	0	0.00	1	16.75	16.85	-1	755	-0.13%
2023/11/30	0	0.00	2	16.80	16.80	-2	507	-0.39%
2023/11/15	0	0.00	2	16.30	16.15	-2	525	-0.38%
2023/11/10	0	0.00	1	15.80	15.80	-1	528	-0.19%
2023/09/15	50	16.30	0	0.00	16.30	50	2,682	1.86%
2023/08/14	1	16.70	0	0.00	16.60	1	4,346	0.02%
2023/08/08	1	17.70	0	0.00	17.75	1	4,433	0.02%
2023/07/18	51	18.94	0	0.00	18.50	51	6,287	0.81%
2023/07/17	1	19.40	0	0.00	19.25	1	6,421	0.02%
2023/07/06	5	20.70	5	20.35	20.35	0	6,629	0.00%
2023/07/05	7	20.29	13	20.61	21.00	-6	6,362	-0.09%
2023/06/16	2	20.05	2	19.88	19.30	0	5,816	0.00%
2023/06/15	1	19.45	0	0.00	20.00	1	5,661	0.02%
2023/06/14	0	0.00	2	19.40	18.85	-2	5,452	-0.04%
2023/05/24	0	0.00	1	18.10	18.15	-1	5,494	-0.02%
2023/05/23	0	0.00	2	18.05	18.10	-2	5,489	-0.04%
2023/05/19	20	18.10	20	17.80	17.80	0	5,482	0.00%
2023/05/17	2	18.30	0	0.00	18.10	2	5,534	0.04%
2023/05/12	0	0.00	10	17.15	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.15	17.15	-10	5,412	-0.18%
2023/05/10	0.8	17.95	0	0.00	17.90	0.8	5,360	0.01%
2023/05/09	1	18.20	0	0.00	18.25	1	5,312	0.02%
2023/05/08	1.3	18.47	0	0.00	18.35	1.3	5,202	0.02%
2023/05/05	0.6	17.90	1	17.95	18.00	-0.4	5,133	-0.01%
2023/05/04	11	17.91	10	18.60	18.20	1	5,178	0.02%
2023/05/03	0	0.00	3	17.90	17.70	-3	5,109	-0.06%
2023/05/02	3.4	18.24	0	0.00	18.10	3.4	5,092	0.07%
2023/04/28	0.8	17.90	0	0.00	17.70	0.8	5,023	0.02%
2023/04/26	1.2	17.91	0	0.00	17.70	1.2	4,941	0.02%
2023/04/21	5	19.28	3	18.63	18.10	2	4,563	0.04%
2023/04/20	1	18.85	0	0.00	19.15	1	3,432	0.03%
2023/04/17	0	0.00	102	17.11	17.10	-102	3,029	-3.37%	大賣/鉅額交易
2023/04/14	31	16.85	31	16.75	16.75	0	2,957	0.00%
2023/04/13	0	0.00	21	16.99	17.00	-21	2,917	-0.72%
2023/04/12	42	16.30	0	0.00	17.10	42	2,825	1.49%
2023/04/07	21	16.40	0	0.00	16.30	21	2,561	0.82%
2023/04/06	23	16.37	0	0.00	16.45	23	2,517	0.91%
2023/03/30	2	15.50	0	0.00	15.50	2	2,254	0.09%
2023/03/28	0	0.00	5	15.65	15.50	-5	2,259	-0.22%
2023/03/27	2	15.88	0	0.00	15.80	2	2,245	0.09%
2023/03/24	3	15.90	0	0.00	15.90	3	2,235	0.13%
2023/03/23	0	0.00	4	16.20	15.80	-4	2,211	-0.18%
2023/03/22	5	16.19	1	16.15	16.15	4	2,170	0.18%
2023/03/21	37	16.41	0	0.00	16.30	37	2,105	1.76%
2023/03/20	0	0.00	1	15.80	16.00	-1	1,946	-0.05%
2023/03/17	1	15.80	1	15.85	16.00	0	1,891	0.00%
2023/03/16	8	16.29	6	16.27	15.95	2	1,666	0.12%
2023/03/15	1	13.90	0	0.00	15.10	1	1,102	0.09%
2023/03/09	0	0.00	1	14.75	14.55	-1	980	-0.10%
2023/03/08	3	14.75	0	0.00	14.75	3	998	0.30%
2023/02/24	3	14.35	0	0.00	14.25	3	988	0.30%
2023/02/20	5	14.70	0	0.00	14.70	5	991	0.50%
2023/02/16	5	14.40	31	14.75	14.65	-26	968	-2.68%
2023/02/15	30	14.37	4	14.20	14.20	26	875	2.97%
2022/12/27	0	0.00	2	13.30	13.30	-2	873	-0.23%
2022/12/23	1	13.35	0	0.00	13.30	1	888	0.11%
2022/12/22	1	13.45	0	0.00	13.55	1	898	0.11%
2022/08/05	1	17.95	0	0.00	17.80	1	8,215	0.01%
2022/08/04	0	0.00	1	17.50	17.70	-1	8,238	-0.01%
2022/07/07	1	18.55	0	0.00	19.00	1	9,847	0.01%
2022/07/06	0	0.00	1	18.05	18.00	-1	9,833	-0.01%
2022/07/04	1	18.85	0	0.00	18.40	1	9,991	0.01%
2022/06/28	0	0.00	1	21.15	20.85	-1	9,765	-0.01%
2022/06/24	1	20.00	0	0.00	19.75	1	9,329	0.01%
2022/06/20	0	0.00	1	19.15	19.00	-1	9,203	-0.01%
2022/06/17	1	21.00	0	0.00	21.10	1	9,117	0.01%
2022/06/16	0	0.00	2	21.35	20.70	-2	8,925	-0.02%
2022/06/14	2	20.45	0	0.00	21.00	2	7,925	0.03%
2022/06/10	0	0.00	2	20.28	20.50	-2	7,363	-0.03%
2022/06/09	2	20.03	0	0.00	20.00	2	6,874	0.03%
2022/05/09	0	0.00	5	18.40	18.35	-5	6,864	-0.07%
2022/05/05	5	20.50	0	0.00	19.75	5	6,682	0.07%
2022/05/04	0	0.00	2	19.45	19.35	-2	6,171	-0.03%
2022/04/26	2	19.30	0	0.00	19.15	2	7,107	0.03%
2022/04/20	5	19.15	5	19.70	19.70	0	6,742	0.00%
2022/04/11	0	0.00	15	19.20	19.25	-15	7,022	-0.21%
2022/03/17	3	18.65	5	18.74	18.65	-2	10,664	-0.02%
2022/03/16	1	18.35	0	0.00	18.30	1	10,841	0.01%
2022/03/15	5	18.60	0	0.00	18.55	5	11,202	0.04%
2022/03/11	14	19.11	3	19.08	19.15	11	11,971	0.09%
2022/03/03	2	18.85	2	18.80	18.40	0	14,460	0.00%
2022/01/24	10	19.15	0	0.00	19.00	10	16,278	0.06%
2022/01/21	0	0.00	10	20.25	19.75	-10	16,315	-0.06%
2022/01/20	2	20.80	3	20.67	20.90	-1	16,080	-0.01%
2022/01/17	1	19.20	0	0.00	19.35	1	15,013	0.01%
2022/01/06	1	20.60	2	20.63	20.75	-1	14,425	-0.01%
2022/01/05	1	20.15	0	0.00	20.00	1	14,260	0.01%
2021/12/27	0	0.00	1	21.90	21.95	-1	13,003	-0.01%
2021/12/24	1	21.35	0	0.00	21.35	1	12,789	0.01%
2021/12/21	0	0.00	1	21.45	21.30	-1	11,579	-0.01%
2021/12/20	1	21.45	0	0.00	21.30	1	11,325	0.01%
2021/12/16	2	22.15	5	22.10	22.00	-3	10,657	-0.03%
2021/12/15	9	21.55	9	21.59	21.85	0	10,177	0.00%
2021/12/14	0	0.00	1	20.05	20.40	-1	9,544	-0.01%
2021/12/13	10	19.93	10	19.88	20.55	0	9,181	0.00%
2021/12/10	1	18.85	0	0.00	18.75	1	8,492	0.01%
2021/12/09	1	19.05	2	18.95	19.00	-1	8,252	-0.01%
2021/12/08	8	18.68	8	18.81	18.85	0	7,800	0.00%
2021/12/07	1	17.75	0	0.00	17.80	1	7,160	0.01%
2021/12/06	3	18.30	2	18.20	18.10	1	6,735	0.01%
2021/12/03	22	16.83	21	16.91	17.00	1	6,039	0.02%
2021/12/02	13	15.70	12	15.74	16.55	1	5,141	0.02%
2021/11/24	0	0.00	1	14.55	14.35	-1	3,490	-0.03%
2021/11/23	1	13.95	0	0.00	14.00	1	3,283	0.03%
2021/11/18	0	0.00	7	15.31	15.85	-7	2,643	-0.26%
2021/11/11	0	0.00	1	13.85	13.85	-1	2,201	-0.05%
2021/11/10	1	13.15	0	0.00	13.30	1	2,113	0.05%
2021/11/08	0	0.00	1	13.85	13.80	-1	1,965	-0.05%
2021/11/05	1	13.70	3	14.00	13.80	-2	1,932	-0.10%
2021/11/04	0	0.00	1	15.00	14.60	-1	1,836	-0.05%
2021/11/03	6	14.02	5	14.95	14.60	1	1,570	0.06%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	1	11.45	11	11.55	11.55	-10	541	-1.85%
2021/10/26	1	10.45	0	0.00	10.40	1	384	0.26%
2021/07/13	1	11.30	0	0.00	11.30	1	2,405	0.04%
2021/07/05	0	0.00	1	11.75	11.75	-1	2,803	-0.04%
2021/06/29	1	12.15	0	0.00	11.85	1	2,827	0.04%
2021/06/04	0	0.00	2	11.55	11.50	-2	2,918	-0.07%
2021/05/20	3	10.70	0	0.00	10.45	3	3,301	0.09%
2021/05/18	2	10.70	0	0.00	10.65	2	3,305	0.06%
2021/05/11	1	12.50	0	0.00	12.10	1	3,178	0.03%
2021/05/10	0	0.00	1	12.90	12.85	-1	3,137	-0.03%
2021/05/06	1	12.60	0	0.00	12.50	1	3,111	0.03%
2021/04/28	10	14.95	0	0.00	14.85	10	2,939	0.34%
2021/04/20	0	0.00	1	13.90	14.05	-1	2,550	-0.04%
2021/04/12	1	13.75	10	13.78	13.85	-9	2,594	-0.35%
2021/04/09	10	13.80	0	0.00	13.75	10	2,572	0.39%
2021/01/06	5	15.96	0	0.00	14.60	5	2,422	0.21%
2021/01/04	0	0.00	3	13.90	14.15	-3	1,913	-0.16%
2020/12/29	0	0.00	9	14.30	14.30	-9	1,558	-0.58%
2020/12/28	3	12.80	0	0.00	13.00	3	1,184	0.25%
2020/06/29	0	0.00	2	11.40	11.25	-2	1,737	-0.12%
2020/06/15	1	12.00	0	0.00	11.85	1	1,831	0.05%
2020/06/03	1	13.90	0	0.00	13.80	1	1,577	0.06%
2020/06/01	10	13.85	0	0.00	13.85	10	1,557	0.64%
2020/04/17	0	12.30	0	0.00	12.30	0	1,444	0.00%
2020/04/14	0	0.00	10	12.25	12.30	-10	1,386	-0.72%
2020/03/25	0	0.00	10	11.20	11.10	-10	1,231	-0.81%
2020/03/23	10	10.90	0	0.00	11.05	10	1,218	0.82%
2020/03/05	10	12.70	0	0.00	12.75	10	1,021	0.98%
2020/01/02	0	0.00	6.3	11.15	11.20	-6.3	814	-0.77%
2019/08/12	0	0.00	3	9.14	9.10	-3	300	-1.00%
2019/04/25	0	0.00	6	9.98	9.97	-6	458	-1.31%
2018/08/27	0	0.00	1	9.77	9.88	-1	1,709	-0.06%
2018/07/13	1	10.35	0	0.00	10.25	1	2,968	0.03%
2018/07/03	30	12.35	0	0.00	12.05	30	4,483	0.67%
2018/06/11	0	0.00	1	12.20	12.20	-1	5,456	-0.02%
2018/05/31	1	12.65	0	0.00	12.80	1	5,215	0.02%
2018/04/20	2	12.45	0	0.00	12.25	2	4,530	0.04%
2018/04/12	2	12.75	1	12.80	12.60	1	4,992	0.02%
2018/04/11	14	13.30	16	12.99	13.00	-2	4,876	-0.04%
2018/04/10	17	13.48	4	13.15	13.20	13	4,703	0.28%
2018/04/09	2	13.40	10	13.50	13.50	-8	4,134	-0.19%