宏泰 (1612)-土銀-建國券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	38.98	12	38.69	39.25	-7	11,051	-0.06%
2024/05/07	3	38.23	9	37.54	38.30	-6	10,527	-0.06%
2024/05/03	4	36.09	0	0.00	35.60	4	10,081	0.04%
2024/05/02	8	36.89	4	37.14	36.80	4	9,971	0.04%
2024/04/26	10	38.30	0	0.00	37.30	10	9,727	0.10%
2024/04/24	10	38.16	5	37.90	37.90	5	9,530	0.05%
2024/04/23	0	0.00	6	37.23	37.45	-6	9,278	-0.06%
2024/04/22	2	37.50	2	41.75	37.00	0	8,969	0.00%
2024/04/19	7	42.94	5	43.82	41.10	2	8,539	0.02%
2024/04/18	1	43.55	1	44.65	44.65	0	7,360	0.00%
2024/04/17	2	39.80	3	38.95	40.60	-1	6,189	-0.02%
2024/04/16	2	37.40	0	0.00	36.95	2	5,912	0.03%
2024/04/15	3	40.27	0	0.00	39.00	3	5,581	0.05%
2024/04/11	5	34.15	6	34.63	34.60	-1	4,504	-0.02%
2024/04/10	1	34.00	0	0.00	34.15	1	4,482	0.02%
2024/04/09	0	0.00	1	34.60	33.75	-1	4,413	-0.02%
2024/04/08	1	32.85	1	32.20	33.60	0	4,187	0.00%
2024/03/26	12	31.56	12	31.90	31.55	0	3,519	0.00%
2024/03/25	5	30.80	7	30.79	30.80	-2	2,899	-0.07%
2024/03/22	2	29.68	2	29.25	29.40	0	2,593	0.00%
2024/02/23	0	0.00	9	26.10	26.25	-9	3,800	-0.24%
2024/02/15	2	26.00	0	0.00	26.10	2	3,770	0.05%
2024/01/04	2	29.50	1	29.50	29.50	1	3,434	0.03%
2024/01/03	0	0.00	1	29.10	29.05	-1	3,426	-0.03%
2023/12/29	1	27.50	4	28.26	28.30	-3	3,246	-0.09%
2023/12/28	0	0.00	2	28.00	27.85	-2	3,214	-0.06%
2023/12/27	2	27.48	0	0.00	27.40	2	3,247	0.06%
2023/12/25	3	27.90	3	28.10	27.35	0	3,517	0.00%
2023/12/22	1	27.30	1	27.50	27.55	0	3,661	0.00%
2023/12/21	2	27.48	0	0.00	27.15	2	3,775	0.05%
2023/12/20	2	27.55	0	0.00	27.45	2	3,765	0.05%
2023/12/18	1	28.65	0	0.00	28.25	1	3,701	0.03%
2023/12/14	1	29.40	1	29.05	29.05	0	3,614	0.00%
2023/12/13	5	29.72	4	29.38	29.45	1	3,529	0.03%
2023/12/12	8	30.41	11	30.51	30.25	-3	3,370	-0.09%
2023/12/11	3	28.95	10	28.80	29.50	-7	2,799	-0.25%
2023/12/08	0	0.00	46	27.52	27.90	-46	2,481	-1.85%
2023/12/07	2	27.30	15	27.30	26.95	-13	2,266	-0.57%
2023/11/10	1	24.30	0	0.00	24.30	1	2,287	0.04%
2023/11/07	6	24.65	0	0.00	24.60	6	2,332	0.26%
2023/10/30	0	0.00	7	25.00	24.80	-7	2,863	-0.24%
2023/10/27	1	24.70	0	0.00	24.70	1	2,889	0.03%
2023/10/18	2	24.50	0	0.00	24.30	2	3,652	0.05%
2023/10/17	7	25.00	0	0.00	24.80	7	3,646	0.19%
2023/10/13	10	25.55	0	0.00	25.45	10	3,744	0.27%
2023/10/11	6	25.10	0	0.00	24.90	6	3,821	0.16%
2023/10/06	1	27.35	0	0.00	27.30	1	3,736	0.03%
2023/10/04	2	27.30	2	27.25	27.50	0	3,809	0.00%
2023/10/03	4	27.85	0	0.00	27.80	4	3,831	0.10%
2023/10/02	2	27.95	8	28.19	28.05	-6	3,804	-0.16%
2023/09/28	0	0.00	6	27.79	27.55	-6	3,698	-0.16%
2023/09/27	7	26.79	10	27.25	26.65	-3	3,573	-0.08%
2023/09/26	1	27.20	10	27.20	27.20	-9	3,429	-0.26%
2023/09/13	8	26.24	0	0.00	26.40	8	3,824	0.21%
2023/09/07	0	0.00	7	26.30	25.85	-7	3,941	-0.18%
2023/09/01	3	25.30	3	25.20	25.10	0	5,093	0.00%
2023/08/31	0	0.00	2	24.90	25.40	-2	5,132	-0.04%
2023/08/29	2	24.48	0	0.00	24.15	2	5,257	0.04%
2023/08/23	2	23.75	0	0.00	23.90	2	5,200	0.04%
2023/08/18	5	23.70	0	0.00	23.70	5	5,282	0.09%
2023/08/16	2	24.00	0	0.00	23.95	2	5,302	0.04%
2023/08/10	7	24.82	0	0.00	24.80	7	5,578	0.13%
2023/08/07	2	25.85	0	0.00	26.15	2	5,515	0.04%
2023/08/04	10	25.31	2	26.10	26.30	8	5,511	0.15%
2023/08/02	2	27.70	6	28.10	27.00	-4	5,454	-0.07%
2023/07/28	9	26.82	0	0.00	26.65	9	5,229	0.17%
2023/07/27	0	0.00	9	28.71	28.00	-9	5,107	-0.18%
2023/07/26	4	27.44	4	27.70	27.70	0	4,891	0.00%
2023/07/25	0	0.00	13	27.80	27.85	-13	4,681	-0.28%
2023/07/18	10	27.30	0	0.00	26.35	10	4,391	0.23%
2023/07/12	2	26.65	0	0.00	26.30	2	4,204	0.05%
2023/07/11	0	0.00	10	26.18	26.40	-10	4,175	-0.24%
2023/07/07	10	26.60	0	0.00	26.60	10	4,132	0.24%
2023/07/05	2	27.20	0	0.00	26.85	2	4,089	0.05%
2023/06/28	0	0.00	2	26.15	26.00	-2	4,003	-0.05%
2023/06/26	1	26.80	0	0.00	26.65	1	4,010	0.02%
2023/06/21	2	27.25	0	0.00	27.45	2	3,960	0.05%
2023/06/20	35	27.36	3	27.73	27.90	32	3,842	0.83%
2023/06/19	5	25.95	0	0.00	25.90	5	3,533	0.14%
2023/06/16	0	0.00	2	26.25	26.20	-2	3,512	-0.06%
2023/06/13	0	0.00	1	25.90	25.70	-1	3,338	-0.03%
2023/06/12	0	0.00	75	25.84	25.50	-75	3,282	-2.29%
2023/06/09	0	0.00	10	26.55	26.75	-10	3,162	-0.32%
2023/06/08	9	27.78	43	28.36	28.10	-34	2,968	-1.15%
2023/06/07	0	0.00	10	25.77	27.05	-10	2,338	-0.43%
2023/06/06	0	0.00	5	24.75	24.80	-5	2,066	-0.24%
2023/06/05	5	24.35	5	24.91	24.35	0	2,015	0.00%
2023/06/02	10	23.70	3	24.15	23.60	7	1,879	0.37%
2023/06/01	0	0.00	2	23.05	23.35	-2	1,797	-0.11%
2023/05/31	0	0.00	5	22.75	22.85	-5	1,741	-0.29%
2023/05/25	0	0.00	5	23.00	23.10	-5	1,679	-0.30%
2023/05/23	2	22.65	0	0.00	22.65	2	1,628	0.12%
2023/05/22	0	0.00	1	22.90	22.70	-1	1,628	-0.06%
2023/05/18	0	0.00	6	22.00	22.60	-6	1,573	-0.38%
2023/05/16	0	0.00	7	22.35	22.40	-7	1,322	-0.53%
2023/05/09	7	21.35	0	0.00	21.10	7	1,256	0.56%
2023/05/08	0	0.00	8	22.03	22.45	-8	1,192	-0.67%
2023/05/02	1	21.05	0	0.00	21.25	1	1,348	0.07%
2023/04/17	6	21.25	0	0.00	21.25	6	1,814	0.33%
2023/04/14	0	0.00	5	21.00	21.00	-5	1,806	-0.28%
2023/04/10	0	0.00	4	20.30	20.30	-4	1,679	-0.24%
2023/03/28	5	19.40	0	0.00	19.35	5	1,597	0.31%
2023/03/27	0	0.00	10	19.70	19.55	-10	1,583	-0.63%
2023/03/23	0	0.00	3	18.80	18.80	-3	1,524	-0.20%
2023/03/06	2	19.13	0	0.00	19.20	2	1,557	0.13%
2023/02/23	1	19.05	0	0.00	19.20	1	1,545	0.06%
2023/02/22	7	19.05	7	19.05	19.05	0	1,545	0.00%
2023/02/21	2	19.35	0	0.00	19.30	2	1,541	0.13%
2023/02/20	0	0.00	2	19.35	19.30	-2	1,546	-0.13%
2023/02/15	2	19.23	0	0.00	19.05	2	1,608	0.12%
2023/02/14	1	18.95	0	0.00	18.85	1	1,595	0.06%
2023/02/09	1	19.30	0	0.00	19.20	1	1,669	0.06%
2023/02/07	1	19.50	0	0.00	19.30	1	1,675	0.06%
2023/02/01	2	19.85	0	0.00	19.95	2	1,639	0.12%
2023/01/31	0	0.00	14	20.74	20.10	-14	1,587	-0.88%
2023/01/13	2	18.80	0	0.00	18.70	2	1,292	0.15%
2022/12/22	2	16.65	0	0.00	16.70	2	1,010	0.20%
2022/12/21	0	0.00	19	16.67	16.45	-19	1,031	-1.84%
2022/12/20	0	0.00	1	16.75	16.15	-1	1,040	-0.10%
2022/12/19	0	0.00	20	16.68	16.70	-20	1,063	-1.88%
2022/12/13	1	16.80	0	0.00	16.80	1	1,302	0.08%
2022/12/05	1	16.80	0	0.00	16.75	1	1,269	0.08%
2022/11/21	2	15.85	0	0.00	15.80	2	1,264	0.16%
2022/11/14	2	16.40	0	0.00	16.50	2	1,223	0.16%
2022/09/21	1	16.95	0	0.00	16.70	1	1,376	0.07%
2022/09/20	2	16.23	0	0.00	16.50	2	1,256	0.16%
2022/08/31	1	16.95	0	0.00	16.95	1	1,354	0.07%
2022/07/21	20	17.13	0	0.00	17.35	20	2,180	0.92%
2022/07/11	5	17.00	0	0.00	16.45	5	2,483	0.20%
2022/07/08	15	17.48	0	0.00	17.10	15	2,494	0.60%
2022/06/20	1	22.50	0	0.00	22.00	1	3,228	0.03%
2022/06/13	1	23.60	0	0.00	23.75	1	3,290	0.03%
2022/06/08	1	24.55	0	0.00	24.60	1	3,321	0.03%
2022/06/01	0	0.00	2	24.90	24.90	-2	3,458	-0.06%
2022/05/18	2	23.50	0	0.00	23.70	2	3,721	0.05%
2022/05/12	20	23.45	0	0.00	22.75	20	3,724	0.54%
2022/05/09	20	26.50	0	0.00	26.50	20	3,494	0.57%
2022/04/29	0	0.00	10	30.15	30.50	-10	3,303	-0.30%
2022/04/27	10	29.00	0	0.00	28.85	10	3,243	0.31%
2022/04/25	0	0.00	1	30.00	28.95	-1	3,167	-0.03%
2022/04/21	1	29.50	0	0.00	29.60	1	3,059	0.03%
2022/04/18	11	29.96	0	0.00	29.15	11	3,071	0.36%
2022/04/15	1	31.10	0	0.00	31.55	1	2,955	0.03%
2022/04/13	0	0.00	1	30.60	30.60	-1	2,875	-0.03%
2022/04/11	0	0.00	1	30.25	30.10	-1	2,849	-0.04%
2022/04/07	10	30.05	2	30.40	29.90	8	2,791	0.29%
2022/04/01	2	31.85	0	0.00	31.90	2	2,708	0.07%
2022/03/31	30	32.85	3	32.42	32.15	27	2,702	1.00%
2022/03/30	11	31.91	0	0.00	32.95	11	2,781	0.40%
2022/03/29	22	31.34	0	0.00	31.80	22	2,693	0.82%
2022/03/28	11	29.89	1	31.15	31.30	10	2,592	0.39%
2022/03/25	0	0.00	20	30.50	30.20	-20	2,442	-0.82%
2022/03/10	0	0.00	2	28.00	28.15	-2	2,282	-0.09%
2022/03/09	0	0.00	1	28.05	28.05	-1	2,270	-0.04%
2022/01/25	10	23.90	0	0.00	23.60	10	2,239	0.45%
2022/01/06	2	26.20	0	0.00	26.20	2	2,905	0.07%
2022/01/05	0	0.00	2	26.15	26.20	-2	2,919	-0.07%
2021/12/23	6	27.06	0	0.00	27.65	6	3,073	0.20%
2021/12/21	1	27.35	4	27.10	27.10	-3	3,085	-0.10%
2021/12/13	0	0.00	1	26.65	26.60	-1	2,900	-0.03%
2021/12/02	10	25.15	0	0.00	24.95	10	2,919	0.34%
2021/12/01	10	25.15	10	25.20	25.20	0	2,916	0.00%
2021/11/30	10	25.45	10	25.30	25.30	0	2,923	0.00%
2021/11/29	5	24.85	5	25.15	25.10	0	2,921	0.00%
2021/11/26	2	25.35	2	24.98	24.95	0	2,895	0.00%
2021/11/25	1	25.35	1	25.25	25.25	0	2,870	0.00%
2021/11/22	0	0.00	15	25.50	25.30	-15	2,869	-0.52%
2021/11/19	0	0.00	15	25.95	25.95	-15	2,825	-0.53%
2021/11/04	0	0.00	1	26.90	27.20	-1	2,606	-0.04%
2021/11/03	1	26.70	1	27.00	27.40	0	2,587	0.00%
2021/10/29	0	0.00	2	26.20	26.45	-2	2,376	-0.08%
2021/10/26	1	25.70	0	0.00	25.65	1	2,294	0.04%
2021/10/25	6	25.60	1	25.80	25.80	5	2,285	0.22%
2021/10/22	10	25.50	0	0.00	25.40	10	2,274	0.44%
2021/10/21	0	0.00	8	25.35	25.80	-8	2,263	-0.35%
2021/10/20	3	25.40	0	0.00	24.80	3	2,111	0.14%
2021/10/19	20	24.94	20	24.50	24.60	0	1,942	0.00%
2021/10/18	10	24.30	10	25.13	25.25	0	1,933	0.00%
2021/10/14	5	23.30	0	0.00	23.80	5	1,877	0.27%
2021/10/13	5	22.85	0	0.00	22.85	5	1,888	0.26%
2021/10/08	5	22.70	0	0.00	22.65	5	1,891	0.26%
2021/10/04	0	0.00	5	24.60	24.40	-5	1,906	-0.26%
2021/09/27	0	0.00	2	24.55	24.55	-2	1,734	-0.12%
2021/09/15	10	23.90	0	0.00	23.90	10	2,610	0.38%
2021/09/14	10	24.70	0	0.00	24.60	10	2,621	0.38%
2021/07/05	0	0.00	2	26.75	27.20	-2	9,117	-0.02%
2021/06/30	0	0.00	2	27.40	27.55	-2	9,152	-0.02%
2021/06/29	2	27.75	0	0.00	27.80	2	9,092	0.02%
2021/06/28	0	0.00	1	25.60	26.20	-1	8,919	-0.01%
2021/06/25	2	25.30	0	0.00	25.30	2	9,037	0.02%
2021/06/21	1	24.55	0	0.00	24.40	1	9,268	0.01%
2021/06/16	2	28.90	0	0.00	27.10	2	8,966	0.02%
2021/06/15	0	0.00	10	29.00	29.00	-10	8,732	-0.11%
2021/06/04	0	0.00	1	27.05	26.65	-1	8,456	-0.01%
2021/05/26	0	0.00	1	23.90	24.15	-1	9,239	-0.01%
2021/05/12	10	24.80	2	24.45	24.40	8	9,371	0.09%
2021/05/11	2	26.80	5	26.60	27.10	-3	9,253	-0.03%
2021/05/07	1	28.20	0	0.00	29.00	1	8,997	0.01%
2021/05/06	0	0.00	1	31.45	29.90	-1	8,849	-0.01%
2021/05/05	0	0.00	1	28.75	30.35	-1	8,569	-0.01%
2021/05/04	1	28.35	40	28.93	28.50	-39	8,340	-0.47%
2021/05/03	0	0.00	2	32.33	31.45	-2	8,154	-0.02%
2021/04/29	2	31.05	1	31.15	32.35	1	8,008	0.01%
2021/04/28	8	32.56	6	33.13	32.25	2	7,758	0.03%
2021/04/27	1	30.50	1	30.45	31.35	0	7,284	0.00%
2021/04/26	2	29.53	0	0.00	29.80	2	6,954	0.03%
2021/04/23	3	28.57	14	28.35	28.50	-11	6,768	-0.16%
2021/04/22	10	30.00	15	31.55	29.20	-5	6,621	-0.08%
2021/04/21	12	28.51	6	28.62	29.05	6	6,239	0.10%
2021/04/20	11	28.38	1	28.50	28.45	10	6,136	0.16%
2021/04/16	10	26.45	0	0.00	26.55	10	5,900	0.17%
2021/04/14	0	0.00	10	24.00	24.65	-10	5,703	-0.18%
2021/04/13	4	25.75	10	25.70	24.40	-6	5,646	-0.11%
2021/04/08	1	24.80	5	24.95	24.85	-4	5,396	-0.07%
2021/04/01	25	24.27	0	0.00	23.85	25	5,239	0.48%
2021/03/31	0	0.00	10	24.05	24.35	-10	5,257	-0.19%
2021/03/25	5	21.35	0	0.00	21.35	5	5,302	0.09%
2021/03/24	0	0.00	1	20.75	21.45	-1	5,198	-0.02%
2021/03/16	15	21.62	0	0.00	21.50	15	5,144	0.29%
2021/03/04	10	21.82	20	22.06	21.70	-10	5,530	-0.18%
2021/03/02	22	22.06	26	22.21	21.30	-4	5,785	-0.07%
2021/02/26	27	22.07	16	22.35	21.85	11	5,752	0.19%
2021/02/25	8	21.21	7	21.55	21.80	1	5,385	0.02%
2021/02/24	0	0.00	5	19.95	19.85	-5	5,295	-0.09%
2021/02/23	5	19.55	1	19.90	19.60	4	5,245	0.08%
2021/02/22	1	19.35	20	19.26	19.35	-19	5,155	-0.37%
2021/02/19	4	18.09	0	0.00	18.60	4	5,124	0.08%
2021/02/05	3	16.80	0	0.00	16.80	3	5,140	0.06%
2021/01/21	0	0.00	5	15.35	15.35	-5	5,632	-0.09%
2021/01/11	5	17.30	0	0.00	17.40	5	5,572	0.09%
2020/12/25	0	0.00	6	18.85	18.60	-6	5,484	-0.11%
2020/12/15	0	0.00	6	17.70	17.65	-6	4,869	-0.12%
2020/12/14	0	0.00	8	17.95	17.95	-8	4,881	-0.16%
2020/12/11	17	17.95	0	0.00	17.65	17	4,895	0.35%
2020/12/09	20	18.30	10	18.22	18.20	10	4,915	0.20%
2020/12/07	0	0.00	50	18.12	17.90	-50	5,023	-1.00%
2020/11/30	50	18.13	0	0.00	17.85	50	5,822	0.86%
2020/11/27	0	0.00	5	17.71	18.15	-5	5,719	-0.09%
2020/11/26	5	17.90	14	17.59	17.75	-9	5,588	-0.16%
2020/11/25	14	16.59	7	16.80	16.70	7	5,370	0.13%
2020/11/17	0	0.00	9	15.35	15.95	-9	4,706	-0.19%
2020/11/12	0	0.00	1	14.90	14.95	-1	4,632	-0.02%
2020/11/06	20	15.18	0	0.00	14.70	20	4,522	0.44%
2020/11/05	20	15.43	0	0.00	15.45	20	4,429	0.45%
2020/11/03	0	0.00	20	15.15	15.05	-20	4,344	-0.46%
2020/10/23	0	0.00	9	14.95	14.85	-9	3,844	-0.23%
2020/10/22	0	0.00	26	14.95	14.95	-26	3,843	-0.68%
2020/10/16	10	14.75	0	0.00	14.65	10	3,755	0.27%
2020/10/15	40	14.80	0	0.00	14.70	40	3,726	1.07%
2020/10/08	35	14.57	0	0.00	14.50	35	3,480	1.01%
2020/09/22	0	0.00	20	14.40	14.45	-20	3,205	-0.62%
2020/09/11	20	15.20	0	0.00	15.20	20	2,834	0.71%
2020/09/10	0	0.00	20	15.88	15.85	-20	2,568	-0.78%
2020/09/09	20	15.03	0	0.00	15.60	20	2,419	0.83%
2020/09/08	0	0.00	63	15.07	15.05	-63	2,123	-2.97%
2020/09/07	3	15.10	0	0.00	15.10	3	1,790	0.17%
2020/09/03	40	13.10	40	13.20	13.15	0	1,266	0.00%
2020/09/02	60	13.25	0	0.00	13.20	60	1,249	4.80%
2020/09/01	0	0.00	45	13.31	13.35	-45	1,218	-3.69%
2020/08/27	45	12.47	0	0.00	12.40	45	1,088	4.13%
2020/08/20	0	0.00	60	11.84	11.70	-60	992	-6.05%
2020/08/19	30	12.63	0	0.00	12.50	30	949	3.16%
2020/08/18	30	12.05	0	0.00	12.70	30	843	3.56%
2020/05/14	0	0.00	80	10.12	10.00	-80	430	-18.60%
2020/05/06	61	10.62	0	0.00	10.65	61	382	15.96%
2020/05/05	19	10.50	0	0.00	10.60	19	375	5.07%
2020/02/05	0	0.00	60	10.31	10.35	-60	238	-25.12%
2019/09/17	0	0.00	10	11.50	11.45	-10	687	-1.45%
2019/09/10	0	0.00	1	10.70	10.80	-1	550	-0.18%
2019/09/05	0	0.00	1	11.05	11.25	-1	518	-0.19%
2019/09/04	2	11.13	0	0.00	10.95	2	475	0.42%
2019/09/03	10	11.20	0	0.00	11.35	10	377	2.65%
2019/04/02	0	0.00	40	9.80	9.78	-40	113	-35.25%
2019/04/01	0	0.00	46	9.81	9.87	-46	112	-40.86%
2019/03/29	0	0.00	97	9.80	9.89	-97	111	-87.14%
2019/03/28	0	0.00	38	9.79	9.89	-38	109	-34.58%
2019/03/27	0	0.00	18	9.82	9.82	-18	109	-16.44%
2019/03/13	0	0.00	1	9.93	9.93	-1	105	-0.95%
2019/02/11	20	9.72	0	0.00	9.72	20	127	15.73%
2018/08/17	0	0.00	40	10.17	10.20	-40	282	-14.16%
2018/05/22	0	0.00	1	11.25	11.25	-1	1,171	-0.09%
2018/02/06	0	0.00	2	10.55	10.70	-2	2,090	-0.10%
2018/01/22	62	11.79	0	0.00	11.75	62	2,015	3.08%
2018/01/18	0	0.00	4	12.00	11.85	-4	1,985	-0.20%
2018/01/15	0	0.00	20	12.70	12.75	-20	1,526	-1.31%
2018/01/11	20	12.60	0	0.00	12.20	20	1,419	1.41%
2018/01/08	0	0.00	6	11.70	11.70	-6	1,110	-0.54%
2018/01/05	3.6	11.79	0	0.00	11.80	3.6	1,068	0.33%
2018/01/04	0.5	11.65	0	0.00	11.70	0.5	1,010	0.04%
2018/01/03	6	11.67	0	0.00	11.70	6	950	0.63%
2018/01/02	1	11.40	0	0.00	11.50	1	865	0.12%