台光電 (2383)-土銀-建國券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	484.00	0	0.00	482.00	0.1	5,846	0.00%
2024/11/21	0	0.00	3.2	463.59	473.00	-3.2	5,718	-0.06%
2024/11/19	0.1	434.00	0	0.00	434.00	0.1	5,458	0.00%
2024/11/18	0.2	427.75	0	0.00	424.50	0.2	5,479	0.00%
2024/11/15	0.1	437.00	0	0.00	446.50	0.1	5,449	0.00%
2024/11/14	0.1	437.00	0	0.00	441.50	0.1	5,433	0.00%
2024/11/13	0.1	437.00	0	0.00	438.50	0.1	5,411	0.00%
2024/11/06	0	0.00	1	425.00	431.50	-1	5,565	-0.02%
2024/11/05	0.2	426.50	0	0.00	427.00	0.2	5,695	0.00%
2024/11/01	1	410.00	0	0.00	427.00	1	5,985	0.02%
2024/10/25	0.2	428.75	0	0.00	428.50	0.2	6,205	0.00%
2024/10/24	0.2	433.50	0	0.00	428.50	0.2	6,227	0.00%
2024/10/23	0.1	447.50	0	0.00	444.00	0.1	6,134	0.00%
2024/10/22	1.1	436.86	0	0.00	436.00	1.1	6,076	0.02%
2024/10/21	1	422.00	0	0.00	428.50	1	6,054	0.02%
2024/10/18	2	420.00	1	426.00	420.00	1	6,056	0.02%
2024/10/17	0	0.00	2	427.00	431.50	-2	6,020	-0.03%
2024/10/16	1	418.00	0	0.00	416.00	1	5,995	0.02%
2024/10/15	0	0.00	2	421.50	418.00	-2	5,960	-0.03%
2024/10/14	2	418.50	0	0.00	417.50	2	5,955	0.03%
2024/10/11	1	414.00	0	0.00	416.00	1	6,013	0.02%
2024/10/09	1	418.00	0	0.00	419.00	1	5,975	0.02%
2024/10/08	1	422.50	1	431.00	433.00	0	5,916	0.00%
2024/10/07	0	0.00	1	426.50	431.50	-1	5,896	-0.02%
2024/10/04	1	415.00	0	0.00	414.50	1	5,872	0.02%
2024/09/30	1	456.00	0	0.00	447.00	1	5,737	0.02%
2024/09/25	0	0.00	1	466.00	473.00	-1	5,879	-0.02%
2024/09/24	1	458.50	0	0.00	461.50	1	5,876	0.02%
2024/09/23	1	471.00	0	0.00	468.50	1	5,936	0.02%
2024/09/19	0	0.00	1	469.50	475.00	-1	6,065	-0.02%
2024/09/18	1	458.00	0	0.00	458.00	1	6,102	0.02%
2024/09/11	0	0.00	0.1	456.00	456.00	-0.1	6,087	0.00%
2024/09/09	1	485.00	0	0.00	479.50	1	6,082	0.02%
2024/09/06	6	484.58	6	487.08	490.50	0	6,104	0.00%
2024/09/05	2	486.50	3	490.17	491.00	-1	6,149	-0.02%
2024/09/04	4.1	477.64	3	474.67	468.00	1.1	6,092	0.02%
2024/09/03	0	0.00	1	500.00	500.00	-1	5,961	-0.02%
2024/09/02	1	482.00	7	474.79	470.50	-6	5,795	-0.10%
2024/08/30	1	462.50	1	448.00	465.00	0	5,702	0.00%
2024/08/29	1	440.00	0	0.00	440.00	1	5,615	0.02%
2024/08/28	1	453.00	2	445.50	451.50	-1	5,687	-0.02%
2024/08/23	1	429.50	1	439.00	446.00	0	5,708	0.00%
2024/08/16	1	441.00	2	438.75	437.50	-1	5,746	-0.02%
2024/08/14	0	0.00	1	432.00	433.00	-1	5,777	-0.02%
2024/08/13	6	430.75	2	431.50	428.00	4	5,868	0.07%
2024/08/09	1	446.50	0	0.00	439.50	1	5,964	0.02%
2024/08/08	0	0.00	1	445.00	442.00	-1	5,932	-0.02%
2024/08/05	1.1	383.45	0	0.00	388.00	1.1	5,626	0.02%
2024/08/02	0.1	422.00	0	0.00	413.50	0.1	5,508	0.00%
2024/08/01	3	423.33	0	0.00	420.50	3	5,502	0.05%
2024/07/29	1	424.00	1	412.50	411.00	0	5,583	0.00%
2024/07/26	0.3	420.00	0	0.00	416.50	0.3	5,630	0.00%
2024/07/19	0	0.00	0.1	434.00	433.50	-0.1	5,719	0.00%
2024/07/18	4	447.00	0	0.00	447.50	4	5,788	0.07%
2024/07/12	0	0.00	5	479.00	470.00	-5	6,003	-0.08%
2024/07/05	0.1	508.00	0	0.00	508.00	0.1	6,216	0.00%
2024/07/02	2	486.00	1	486.00	484.50	1	6,606	0.02%
2024/06/28	1	475.00	0	0.00	475.00	1	6,602	0.02%
2024/06/24	1	460.00	2	463.75	457.50	-1	6,484	-0.02%
2024/06/21	1	454.50	0	0.00	453.00	1	6,455	0.02%
2024/06/20	0	0.00	0.2	461.00	462.50	-0.2	6,419	0.00%
2024/06/17	1	465.00	1	452.50	450.00	0	6,700	0.00%
2024/06/14	1	459.50	1	460.98	462.00	0	6,810	0.00%
2024/06/13	1	452.50	0	0.00	451.50	1	6,857	0.01%
2024/06/12	2	455.00	8.1	441.32	452.50	-6.1	6,994	-0.09%
2024/06/06	2	441.50	2	441.00	442.00	0	7,507	0.00%
2024/06/03	0	0.00	0.2	434.00	435.00	-0.2	7,691	0.00%
2024/05/30	0.1	418.00	0	0.00	415.50	0.1	7,692	0.00%
2024/05/17	0.1	448.00	0	0.00	448.00	0.1	8,074	0.00%
2024/05/15	1	420.00	1	424.50	420.50	0	7,970	0.00%
2024/05/06	0.1	424.00	0	0.00	426.00	0.1	8,470	0.00%
2024/05/03	0.1	426.00	0	0.00	416.50	0.1	8,418	0.00%
2024/05/02	0	0.00	1	432.00	421.50	-1	8,368	-0.01%
2024/04/30	1	417.00	2	414.75	412.00	-1	8,227	-0.01%
2024/04/26	0	0.00	1	390.00	397.00	-1	8,378	-0.01%
2024/04/25	0.2	393.00	0	0.00	382.50	0.2	8,393	0.00%
2024/04/24	0	390.00	1.2	392.50	391.50	-1.2	8,323	-0.01%
2024/04/22	2	365.00	0	0.00	350.50	2	8,168	0.02%
2024/04/19	0	0.00	1	380.50	375.50	-1	8,133	-0.01%
2024/04/18	0.1	375.50	0	0.00	385.00	0.1	8,075	0.00%
2024/04/17	2.1	373.14	0	0.00	372.50	2.1	8,074	0.03%
2024/04/16	2	373.75	0	0.00	374.50	2	8,012	0.02%
2024/04/10	4	412.26	3	408.67	405.50	1	7,726	0.01%
2024/04/09	0.1	438.00	0	0.00	434.50	0.1	7,536	0.00%
2024/04/08	0	0.00	0.5	433.00	445.00	-0.5	7,447	-0.01%
2024/04/03	1	415.50	1	415.00	410.50	0	7,161	0.00%
2024/04/02	1	400.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	0.5	403.00	0	0.00	398.50	0.5	7,050	0.01%
2024/03/21	0	0.00	1	413.50	420.50	-1	6,932	-0.01%
2024/03/19	0	0.00	1	413.00	418.00	-1	6,850	-0.01%
2024/03/18	2	406.75	0	0.00	412.00	2	6,707	0.03%
2024/03/15	1	402.00	1	407.00	414.00	0	6,620	0.00%
2024/03/14	3	402.67	3	395.50	394.00	0	6,383	0.00%
2024/03/13	1	405.00	0	0.00	405.00	1	6,128	0.02%
2024/03/12	3	458.50	0	0.00	450.00	3	5,815	0.05%
2024/03/04	2	487.00	0	0.00	487.00	2	5,646	0.04%
2024/02/23	0	0.00	1	520.00	510.00	-1	5,669	-0.02%
2024/02/19	1	536.00	0	0.00	515.00	1	5,618	0.02%
2024/02/05	8	497.50	23	485.46	497.50	-15	5,468	-0.27%
2024/02/02	5	476.00	0	0.00	475.00	5	5,374	0.09%
2024/01/30	11	467.09	3	442.33	470.50	8	5,137	0.16%
2024/01/29	1	421.50	1	429.00	431.50	0	5,004	0.00%
2024/01/26	2	412.50	2	417.00	414.50	0	4,999	0.00%
2024/01/19	0	0.00	5	391.50	396.00	-5	4,915	-0.10%
2024/01/12	1	379.00	1	380.50	381.50	0	4,934	0.00%
2023/12/29	0	0.00	2	381.25	382.00	-2	5,307	-0.04%
2023/12/12	2	385.00	0	0.00	381.00	2	5,549	0.04%
2023/12/01	0	0.00	1	390.00	389.00	-1	5,874	-0.02%
2023/11/30	5	376.70	0	0.00	380.00	5	5,930	0.08%
2023/11/29	2	378.00	0	0.00	372.00	2	5,868	0.03%
2023/11/27	1	413.00	1	398.00	398.00	0	5,820	0.00%
2023/11/22	1	430.00	0	0.00	424.50	1	5,915	0.02%
2023/11/20	0	0.00	1	423.00	440.00	-1	6,070	-0.02%
2023/11/17	1	415.00	0	0.00	417.50	1	6,099	0.02%
2023/11/15	1	413.00	1	413.00	411.00	0	6,128	0.00%
2023/11/06	0	0.00	1	400.00	400.50	-1	6,990	-0.01%
2023/10/26	1	396.00	0	0.00	388.50	1	8,058	0.01%
2023/10/23	0	0.00	1	404.00	400.00	-1	8,366	-0.01%
2023/10/19	0	0.00	1	393.50	400.00	-1	8,664	-0.01%
2023/10/18	1	406.00	0	0.00	402.00	1	8,826	0.01%
2023/10/13	0	0.00	1	443.00	425.50	-1	9,119	-0.01%
2023/10/12	0	0.00	1	441.00	428.50	-1	9,090	-0.01%
2023/10/11	3	439.67	1	431.00	431.00	2	9,142	0.02%
2023/10/06	1	449.50	0	0.00	439.50	1	9,245	0.01%
2023/10/04	1	429.00	1	435.00	441.00	0	9,406	0.00%
2023/10/02	0	0.00	4	449.38	449.00	-4	9,539	-0.04%
2023/09/22	1	386.50	2	395.50	402.00	-1	9,809	-0.01%
2023/09/21	1	393.00	1	392.50	392.50	0	9,762	0.00%
2023/09/18	2	409.00	0	0.00	406.50	2	9,634	0.02%
2023/09/14	1	427.00	1	423.00	424.00	0	9,530	0.00%
2023/09/13	1	420.00	1	420.00	421.50	0	9,503	0.00%
2023/09/11	3	437.00	2	446.50	437.00	1	9,418	0.01%
2023/09/08	3	444.67	1	443.50	446.50	2	9,407	0.02%
2023/09/07	1	448.00	1	448.50	446.50	0	9,388	0.00%
2023/09/06	1	448.00	1	448.50	450.00	0	9,425	0.00%
2023/09/05	1	443.00	3	449.00	455.00	-2	9,387	-0.02%
2023/09/04	4	438.00	2	438.00	439.00	2	9,411	0.02%
2023/09/01	1	431.00	1	437.00	438.50	0	9,406	0.00%
2023/08/31	0	0.00	2	427.50	437.50	-2	9,347	-0.02%
2023/08/30	2	415.25	2	425.00	415.50	0	9,152	0.00%
2023/08/28	1	418.00	0	0.00	404.00	1	9,055	0.01%
2023/08/25	3	422.33	2	424.00	420.00	1	9,075	0.01%
2023/08/22	0	0.00	4	434.75	433.50	-4	8,990	-0.04%
2023/08/21	3	425.67	1	426.00	422.00	2	9,125	0.02%
2023/08/15	1	430.50	1	432.00	425.00	0	9,045	0.00%
2023/08/14	5	404.40	7	406.57	406.00	-2	8,950	-0.02%
2023/08/11	1	403.00	2	405.75	405.00	-1	8,848	-0.01%
2023/08/10	3	412.17	2	409.75	406.50	1	8,650	0.01%
2023/08/09	4	434.00	4	442.13	443.50	0	8,397	0.00%
2023/08/08	3	438.83	2	444.50	440.50	1	8,245	0.01%
2023/08/04	0	0.00	1	394.00	400.00	-1	7,756	-0.01%
2023/08/02	1	412.50	3	413.33	400.50	-2	7,540	-0.03%
2023/08/01	2	402.00	1	405.00	403.50	1	7,256	0.01%
2023/07/31	1	418.50	0	0.00	414.00	1	7,129	0.01%
2023/07/28	1	410.00	1	425.00	418.00	0	6,918	0.00%
2023/07/24	1	334.00	0	0.00	356.50	1	6,327	0.02%
2023/07/18	0	0.00	2	325.50	326.00	-2	5,710	-0.04%
2023/07/17	2	307.50	0	0.00	305.00	2	5,483	0.04%
2023/07/14	1	308.00	4	305.25	306.50	-3	5,421	-0.06%
2023/07/13	2	306.00	3	312.83	304.50	-1	5,303	-0.02%
2023/07/12	1	292.00	1	298.50	297.50	0	5,084	0.00%
2023/07/11	7	296.21	12	292.29	295.00	-5	4,973	-0.10%
2023/07/10	5	268.00	8	273.13	277.50	-3	4,809	-0.06%
2023/07/07	3	261.67	0	0.00	260.50	3	4,677	0.06%
2023/07/06	1	264.00	1	269.00	266.50	0	4,621	0.00%
2023/07/05	3	264.33	3	269.00	269.00	0	4,466	0.00%
2023/07/04	2	264.25	5.1	263.66	263.00	-3.1	4,297	-0.07%
2023/07/03	1.1	245.62	0	0.00	247.50	1.1	4,146	0.03%
2023/06/30	0	0.00	2	245.00	243.50	-2	4,080	-0.05%
2023/06/20	1	243.00	0	0.00	243.00	1	3,900	0.03%
2023/06/16	2	242.50	0	0.00	244.00	2	3,851	0.05%
2023/06/15	0	0.00	2	247.50	249.00	-2	3,810	-0.05%
2023/06/07	0	0.00	4	224.13	230.00	-4	3,348	-0.12%
2023/06/06	4	210.25	4	213.13	209.50	0	3,254	0.00%
2023/06/05	1	209.00	0	0.00	209.00	1	3,175	0.03%
2023/06/01	2	207.25	2	209.50	210.00	0	3,117	0.00%
2023/05/31	3	210.17	2	209.75	211.00	1	3,087	0.03%
2023/05/30	0	0.00	2	209.00	211.50	-2	2,964	-0.07%
2023/05/29	2	204.75	2	207.75	204.50	0	2,894	0.00%
2023/05/26	1	204.00	0	0.00	202.50	1	2,839	0.04%
2023/05/25	5	200.50	12	201.75	204.00	-7	2,658	-0.26%
2023/05/24	1	191.50	1	192.00	190.50	0	2,454	0.00%
2023/05/23	3	187.33	1	189.50	187.50	2	2,372	0.08%
2023/05/22	13	196.27	14	191.75	191.00	-1	2,312	-0.04%
2023/05/19	1	184.50	1	185.50	184.50	0	2,104	0.00%
2023/05/18	3	178.83	3	176.17	179.00	0	2,023	0.00%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/10	1	170.00	0	0.00	168.00	1	1,964	0.05%
2023/05/09	1	172.00	1	170.00	171.00	0	1,970	0.00%
2023/04/27	4	163.38	8	163.13	162.00	-4	2,000	-0.20%
2023/04/26	3	155.17	0	0.00	153.50	3	1,981	0.15%
2023/04/21	1	172.00	0	0.00	169.00	1	1,904	0.05%
2023/04/20	1	175.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	2	178.75	0	0.00	176.50	2	1,905	0.10%
2023/04/14	1	184.50	3	185.50	185.00	-2	1,939	-0.10%
2023/04/13	2	182.75	0	0.00	183.00	2	1,935	0.10%
2023/04/12	2	185.25	2	186.75	185.50	0	1,923	0.00%
2023/04/11	2	183.75	3	185.50	185.00	-1	1,918	-0.05%
2023/04/07	2	180.25	2	181.75	179.50	0	1,895	0.00%
2023/03/29	0	0.00	1	180.00	179.50	-1	2,058	-0.05%
2023/03/23	1	177.00	1	179.00	178.00	0	2,282	0.00%
2023/03/22	0	0.00	4	178.38	178.50	-4	2,297	-0.17%
2023/03/17	1	168.50	1	170.50	170.50	0	2,347	0.00%
2023/03/15	2	172.00	0	0.00	171.00	2	2,383	0.08%
2023/03/14	5	173.80	0	0.00	172.50	5	2,398	0.21%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/03/10	2	184.50	0	0.00	183.50	2	2,366	0.08%
2023/02/24	0	0.00	2	189.50	190.50	-2	2,750	-0.07%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/22	1	186.50	0	0.00	185.50	1	2,718	0.04%
2022/12/07	0	0.00	1	185.00	186.50	-1	3,491	-0.03%
2022/11/25	1	181.00	0	0.00	180.00	1	3,647	0.03%
2022/11/16	1	173.50	0	0.00	174.00	1	3,471	0.03%
2022/10/27	3	134.50	3	137.00	139.00	0	3,076	0.00%
2022/10/04	1	161.00	1	160.50	161.50	0	3,396	0.00%
2022/09/30	6	153.50	6	151.00	160.00	0	3,354	0.00%
2022/09/29	3	163.50	3	168.00	158.50	0	3,321	0.00%
2022/09/21	0	0.00	1	172.00	170.50	-1	3,091	-0.03%
2022/09/19	1	167.00	1	170.50	167.00	0	3,064	0.00%
2022/09/15	0	0.00	1	174.00	174.00	-1	3,024	-0.03%
2022/09/13	2	171.00	0	0.00	171.00	2	3,027	0.07%
2022/09/06	1	172.00	1	174.50	164.50	0	2,930	0.00%
2022/09/05	2	173.25	2	173.25	171.50	0	2,815	0.00%
2022/09/02	0	0.00	4	164.38	170.00	-4	2,688	-0.15%
2022/08/31	3	161.00	0	0.00	162.00	3	2,596	0.12%
2022/08/30	1	158.50	1	160.00	160.00	0	2,629	0.00%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/24	3	175.00	3	173.00	173.00	0	2,555	0.00%
2022/08/11	0	0.00	2	165.50	166.50	-2	2,376	-0.08%
2022/08/05	2	162.25	0	0.00	163.50	2	2,449	0.08%
2022/07/27	0	0.00	2	162.00	164.00	-2	2,362	-0.08%
2022/07/25	1	161.50	1	161.00	161.50	0	2,369	0.00%
2022/07/22	5	169.80	5	166.50	166.50	0	2,397	0.00%
2022/07/21	0	0.00	3	167.50	170.00	-3	2,338	-0.13%
2022/07/20	3	165.17	0	0.00	163.50	3	2,298	0.13%
2022/07/19	3	161.67	1	163.50	160.00	2	2,216	0.09%
2022/06/21	0	0.00	1	196.00	197.00	-1	1,562	-0.06%
2022/06/17	0	0.00	1	205.50	206.00	-1	1,509	-0.07%
2022/06/13	1	234.00	0	0.00	233.00	1	1,470	0.07%
2022/06/10	1	237.00	0	0.00	239.00	1	1,481	0.07%
2022/06/09	1	238.50	0	0.00	240.50	1	1,493	0.07%
2022/06/08	0	0.00	2	242.50	239.50	-2	1,503	-0.13%
2022/04/28	2	217.25	2	217.50	216.00	0	1,471	0.00%
2022/04/11	3	247.17	0	0.00	240.00	3	1,717	0.17%
2022/04/08	2	255.50	2	260.00	257.00	0	1,745	0.00%
2022/04/07	1	255.00	0	0.00	255.00	1	1,742	0.06%
2022/04/06	1	255.00	0	0.00	257.00	1	1,733	0.06%
2022/03/30	0	0.00	2	265.00	261.00	-2	1,753	-0.11%
2022/03/07	4	262.50	0	0.00	262.00	4	2,204	0.18%
2022/03/04	2	270.00	0	0.00	273.00	2	2,270	0.09%
2022/03/01	2	265.50	2	273.00	273.00	0	2,729	0.00%
2022/02/25	4	272.50	0	0.00	270.00	4	2,809	0.14%
2022/02/24	1	282.50	2	281.25	279.00	-1	2,769	-0.04%
2022/02/23	1	279.50	4	286.00	288.00	-3	2,745	-0.11%
2022/02/22	0	0.00	1	276.50	279.00	-1	2,740	-0.04%
2022/02/18	2	275.50	0	0.00	278.00	2	2,810	0.07%
2022/02/17	3	276.67	4	279.50	280.00	-1	2,817	-0.04%
2022/02/11	2	279.00	0	0.00	279.00	2	2,819	0.07%
2022/02/10	0	0.00	4	281.50	285.50	-4	2,800	-0.14%
2022/02/09	2	275.50	2	279.50	275.50	0	2,765	0.00%
2022/02/08	6	272.50	8	277.00	275.00	-2	2,765	-0.07%
2022/02/07	0	0.00	2	272.50	271.50	-2	2,729	-0.07%
2022/01/25	4	267.75	0	0.00	265.00	4	2,759	0.14%
2022/01/24	2	267.00	4	272.88	275.00	-2	2,802	-0.07%
2022/01/21	5	273.30	4	276.00	273.00	1	2,912	0.03%
2022/01/20	0	0.00	1	280.00	279.00	-1	3,064	-0.03%
2022/01/19	0	0.00	2	280.50	281.50	-2	3,081	-0.06%
2022/01/18	2	276.00	2	279.50	276.00	0	3,068	0.00%
2022/01/13	0	0.00	0.1	261.50	262.00	-0.1	2,999	0.00%
2022/01/11	5	266.50	1	264.50	262.50	4	3,042	0.13%
2022/01/10	2	273.50	0	0.00	275.00	2	3,012	0.07%
2022/01/07	4	274.25	0	0.00	273.00	4	3,006	0.13%
2022/01/06	0	0.00	2	285.50	285.00	-2	2,994	-0.07%
2022/01/04	1	276.00	0	0.00	277.00	1	2,944	0.03%
2022/01/03	2	284.00	0	0.00	277.50	2	2,917	0.07%
2021/12/28	0	0.00	0.1	277.00	277.50	-0.1	3,023	0.00%
2021/12/24	2	275.75	0	0.00	276.50	2	3,067	0.07%
2021/12/23	0	0.00	2	279.75	281.00	-2	3,102	-0.06%
2021/12/16	1	281.00	1	284.00	282.50	0	3,690	0.00%
2021/12/10	1.1	280.00	1	282.50	280.00	0.1	3,791	0.00%
2021/12/09	1	275.50	0	0.00	276.50	1	3,775	0.03%
2021/12/01	0	0.00	1	271.00	279.50	-1	3,713	-0.03%
2021/11/25	0	0.00	5	262.60	269.50	-5	3,423	-0.15%
2021/11/24	10	242.00	18	244.03	245.00	-8	3,223	-0.25%
2021/11/19	2	228.50	0	0.00	227.50	2	3,205	0.06%
2021/11/18	0	0.00	2	233.00	232.00	-2	3,259	-0.06%
2021/11/17	4	230.75	0	0.00	233.00	4	3,299	0.12%
2021/11/15	1	234.50	3	234.00	234.00	-2	3,504	-0.06%
2021/11/12	0	0.00	2	235.00	232.00	-2	3,568	-0.06%
2021/11/09	2	233.00	0	0.00	232.00	2	3,672	0.05%
2021/11/03	0	0.00	1	233.50	232.00	-1	3,768	-0.03%
2021/11/02	1	228.50	13	227.00	228.50	-12	3,741	-0.32%
2021/11/01	2	232.00	0	0.00	234.00	2	3,739	0.05%
2021/10/29	10	244.50	0	0.00	240.50	10	3,719	0.27%
2021/10/28	3	246.50	5	242.80	240.50	-2	3,647	-0.05%
2021/10/27	0	0.00	1	228.00	227.50	-1	3,510	-0.03%
2021/10/19	0	0.00	2	220.00	215.00	-2	3,662	-0.05%
2021/10/12	1	210.00	0	0.00	207.00	1	4,002	0.02%
2021/10/07	0	0.00	2	213.25	211.50	-2	4,235	-0.05%
2021/10/06	2	207.50	0	0.00	203.00	2	4,424	0.05%
2021/10/01	2	210.00	0	0.00	210.00	2	4,708	0.04%
2021/09/27	2	226.50	0	0.00	226.00	2	4,791	0.04%
2021/09/24	1	242.00	0	0.00	238.00	1	4,799	0.02%
2021/09/23	2	240.75	2	242.50	249.00	0	4,906	0.00%
2021/09/17	2	227.50	0	0.00	227.50	2	4,910	0.04%
2021/09/16	0	0.00	5	229.40	231.00	-5	4,935	-0.10%
2021/09/13	2	220.00	0	0.00	219.50	2	5,239	0.04%
2021/09/08	3	221.17	0	0.00	221.50	3	5,474	0.05%
2021/09/06	1	232.00	1	239.50	231.00	0	5,819	0.00%
2021/08/31	1	225.00	0	0.00	234.00	1	6,924	0.01%
2021/08/26	2	225.50	2	232.50	232.00	0	6,934	0.00%
2021/08/24	0	0.00	1	239.50	236.50	-1	6,895	-0.01%
2021/08/23	0	0.00	1	231.00	231.50	-1	6,849	-0.01%
2021/08/20	1	226.50	1	234.50	235.50	0	6,776	0.00%
2021/08/19	0	0.00	6	229.00	228.00	-6	6,662	-0.09%
2021/08/18	0	0.00	2	218.00	222.50	-2	6,518	-0.03%
2021/08/13	5	210.00	0	0.00	208.00	5	6,388	0.08%
2021/08/12	0	0.00	2	219.50	220.50	-2	6,348	-0.03%
2021/08/11	2	210.00	0	0.00	212.50	2	6,325	0.03%
2021/08/10	1	210.00	1	218.00	215.50	0	6,296	0.00%
2021/08/03	1	219.00	0	0.00	223.00	1	6,436	0.02%
2021/08/02	1	219.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	1	224.00	0	0.00	225.00	1	6,417	0.02%
2021/07/29	1	229.50	0	0.00	229.00	1	6,430	0.02%
2021/07/20	1	238.00	0	0.00	231.00	1	6,444	0.02%
2021/07/19	21	241.21	14	243.64	242.50	7	6,365	0.11%
2021/07/16	0	0.00	1	234.50	238.50	-1	6,324	-0.02%
2021/07/14	2	229.00	2	221.00	231.00	0	6,357	0.00%
2021/07/13	2	221.25	4	225.75	223.50	-2	6,213	-0.03%
2021/07/09	3	224.00	4	225.63	218.50	-1	5,895	-0.02%
2021/07/08	1	215.00	0	0.00	219.00	1	5,800	0.02%
2021/07/07	1	218.50	0	0.00	217.00	1	5,702	0.02%
2021/07/01	3	208.00	1	214.00	210.00	2	5,441	0.04%
2021/06/30	2	222.25	1	230.50	218.00	1	5,335	0.02%
2021/06/29	2	226.50	2	231.25	235.00	0	5,040	0.00%
2021/06/24	0	0.00	1	211.00	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	5	212.70	213.50	-5	4,707	-0.11%
2021/06/22	8	208.19	2	218.00	204.50	6	4,599	0.13%
2021/06/21	2	210.00	0	0.00	213.50	2	4,411	0.05%
2021/06/17	2	210.50	5	213.20	214.00	-3	4,266	-0.07%
2021/06/16	0	0.00	3	211.00	210.00	-3	4,131	-0.07%
2021/06/15	2	210.00	2	212.00	207.50	0	3,979	0.00%
2021/06/11	1	197.50	1	202.00	202.00	0	3,694	0.00%
2021/06/10	0	0.00	2	196.50	196.50	-2	3,145	-0.06%
2021/06/09	1	173.50	3	178.67	179.00	-2	2,673	-0.07%
2021/06/04	1	159.50	0	0.00	159.50	1	2,445	0.04%
2021/05/17	0	0.00	2	151.00	155.00	-2	3,084	-0.06%
2021/05/06	0	0.00	1	166.50	166.50	-1	2,982	-0.03%
2021/05/05	1	166.50	0	0.00	165.00	1	2,958	0.03%
2021/04/23	0	0.00	1	179.00	179.50	-1	2,857	-0.03%
2021/04/22	5	180.80	5	181.40	175.00	0	2,904	0.00%
2021/04/21	2	177.50	1	177.50	181.00	1	2,884	0.03%
2021/04/20	1	175.50	4	174.25	175.50	-3	2,832	-0.11%
2021/04/14	1	170.50	1	166.50	169.00	0	2,753	0.00%
2021/04/13	0	0.00	1	168.00	167.00	-1	2,743	-0.04%
2021/04/08	0	0.00	8	170.25	171.50	-8	2,808	-0.28%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/04	0	0.00	1	173.00	170.00	-1	3,169	-0.03%
2021/03/02	1	169.50	1	176.50	169.00	0	3,132	0.00%
2021/02/26	1	168.00	40	167.00	169.00	-39	3,074	-1.27%
2021/02/25	2	166.00	0	0.00	163.00	2	2,982	0.07%
2021/02/22	2	168.00	0	0.00	168.50	2	3,006	0.07%
2021/02/19	0	0.00	1	170.00	169.00	-1	3,025	-0.03%
2021/02/17	0	0.00	2	163.75	164.00	-2	3,109	-0.06%
2021/01/29	40	157.00	0	0.00	150.50	40	3,059	1.31%
2021/01/28	1	158.00	40	158.00	156.50	-39	3,028	-1.29%
2021/01/27	0	0.00	1	162.50	162.50	-1	3,002	-0.03%
2021/01/19	1	160.00	0	0.00	158.50	1	2,944	0.03%
2021/01/06	1	159.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	1	159.50	1	159.50	159.00	0	2,719	0.00%
2020/12/23	1	161.00	0	0.00	157.00	1	2,705	0.04%
2020/12/15	0	0.00	1	153.00	150.50	-1	2,676	-0.04%
2020/12/04	0	0.00	1	157.00	157.00	-1	2,721	-0.04%
2020/11/26	1	154.00	0	0.00	155.00	1	2,900	0.03%
2020/11/24	40	156.50	0	0.00	156.00	40	2,899	1.38%
2020/11/19	2	155.00	0	0.00	155.50	2	2,993	0.07%
2020/11/16	0	0.00	2	160.00	163.00	-2	3,021	-0.07%
2020/11/11	0	0.00	1	152.50	152.50	-1	2,920	-0.03%
2020/11/10	1	148.00	0	0.00	147.50	1	2,892	0.03%
2020/11/04	0	0.00	2	148.00	148.00	-2	2,951	-0.07%
2020/11/03	2	145.00	0	0.00	145.50	2	2,976	0.07%
2020/11/02	1	150.00	1	148.50	146.50	0	2,998	0.00%
2020/10/19	0	0.00	2	154.50	156.00	-2	3,701	-0.05%
2020/10/13	2	147.50	0	0.00	148.00	2	3,778	0.05%
2020/10/08	0	0.00	2	152.50	152.50	-2	3,848	-0.05%
2020/09/22	0	0.00	1	153.50	154.00	-1	4,421	-0.02%
2020/09/15	1	156.50	1	156.00	156.00	0	4,610	0.00%
2020/09/14	1	155.00	0	0.00	156.00	1	4,646	0.02%
2020/09/10	2	153.50	1	153.00	154.00	1	4,749	0.02%
2020/09/07	2	165.00	1	162.50	158.50	1	4,823	0.02%
2020/09/04	1	166.00	0	0.00	169.00	1	4,819	0.02%
2020/09/02	1	172.50	0	0.00	172.50	1	4,812	0.02%
2020/08/27	1	181.00	2	179.50	175.00	-1	4,868	-0.02%
2020/08/24	1	170.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	4	170.75	0	0.00	171.50	4	4,811	0.08%
2020/08/20	2	166.25	1	170.00	160.00	1	4,824	0.02%
2020/08/11	2	171.00	3	171.33	170.50	-1	5,475	-0.02%
2020/08/10	1	171.00	0	0.00	169.00	1	5,505	0.02%
2020/08/06	2	174.25	3	177.33	175.00	-1	5,573	-0.02%
2020/08/05	1	179.00	0	0.00	179.50	1	5,582	0.02%
2020/08/04	0	0.00	1	178.50	177.00	-1	5,671	-0.02%
2020/08/03	5	176.00	0	0.00	174.00	5	5,793	0.09%
2020/07/31	1	176.50	0	0.00	177.00	1	5,763	0.02%
2020/07/29	0	0.00	2	169.00	169.50	-2	5,944	-0.03%
2020/07/14	0	0.00	2	167.50	160.00	-2	5,768	-0.03%
2020/07/10	3	156.67	0	0.00	156.00	3	5,639	0.05%
2020/07/06	0	0.00	1	166.50	167.00	-1	5,503	-0.02%
2020/07/01	3	159.67	0	0.00	159.50	3	5,525	0.05%
2020/06/29	0	0.00	2	158.00	158.50	-2	5,470	-0.04%
2020/06/24	2	156.00	0	0.00	154.50	2	5,387	0.04%
2020/06/19	3	163.00	0	0.00	161.00	3	5,449	0.06%
2020/06/18	0	0.00	5	162.80	162.50	-5	5,435	-0.09%
2020/06/16	1	154.00	1	154.50	159.00	0	5,352	0.00%
2020/06/15	1	150.00	0	0.00	149.50	1	5,300	0.02%
2020/06/11	0	0.00	2	157.00	149.00	-2	5,362	-0.04%
2020/06/10	0	0.00	2	153.75	155.00	-2	5,315	-0.04%
2020/05/26	0	0.00	3	153.00	153.00	-3	5,605	-0.05%
2020/05/25	1	146.00	1	148.50	148.00	0	5,467	0.00%
2020/05/22	3	144.50	3	145.00	143.00	0	5,360	0.00%
2020/05/21	0	0.00	4	144.25	147.00	-4	5,300	-0.08%
2020/05/18	4	136.25	0	0.00	134.00	4	5,106	0.08%
2020/05/08	0	0.00	1	140.00	144.00	-1	4,862	-0.02%
2020/05/06	0	0.00	3	132.50	134.00	-3	4,677	-0.06%
2020/05/05	0	0.00	1	133.00	132.00	-1	4,652	-0.02%
2020/05/04	0	0.00	2	132.00	130.50	-2	4,519	-0.04%
2020/04/30	3	130.00	0	0.00	130.00	3	4,509	0.07%
2020/04/16	1	123.50	1	124.50	123.50	0	5,017	0.00%
2020/04/15	1	122.50	2	123.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	1	119.50	120.00	-1	5,035	-0.02%
2020/04/09	2	118.00	1	116.00	115.00	1	5,231	0.02%
2020/04/06	2	112.25	2	110.75	114.00	0	5,373	0.00%
2020/03/25	2	105.00	2	106.25	105.50	0	5,822	0.00%
2020/03/24	2	98.80	3	97.27	99.60	-1	5,763	-0.02%
2020/03/23	2	95.00	0	0.00	92.60	2	5,773	0.03%
2020/03/18	0	0.00	9	103.89	100.00	-9	5,755	-0.16%
2020/03/17	2	101.00	3	102.00	101.00	-1	5,731	-0.02%
2020/03/16	7	107.43	0	0.00	104.50	7	5,664	0.12%
2020/03/12	0	0.00	1	122.00	115.50	-1	5,564	-0.02%
2020/03/11	15	126.00	25	125.50	125.50	-10	5,449	-0.18%
2020/03/09	3	120.17	0	0.00	119.00	3	5,367	0.06%
2020/02/27	5	121.20	0	0.00	120.00	5	5,411	0.09%
2020/02/25	0	0.00	5	125.50	127.00	-5	5,339	-0.09%
2020/02/20	0	0.00	1	129.00	127.50	-1	5,410	-0.02%
2020/02/06	1	120.00	5	120.70	121.00	-4	6,165	-0.06%
2020/02/04	2	119.00	0	0.00	119.50	2	6,449	0.03%
2020/02/03	4	110.50	0	0.00	112.00	4	6,647	0.06%
2020/01/31	6	116.08	1	117.50	115.50	5	6,521	0.08%
2020/01/30	4	122.50	0	0.00	122.50	4	6,415	0.06%
2020/01/09	0	0.00	6	132.00	131.00	-6	6,502	-0.09%
2020/01/08	6	128.00	0	0.00	127.00	6	6,533	0.09%
2020/01/07	3	130.17	3	129.17	129.50	0	6,544	0.00%
2019/12/31	1	137.50	0	0.00	137.00	1	6,621	0.02%
2019/12/27	0	0.00	2	137.00	135.00	-2	6,597	-0.03%
2019/12/26	0	0.00	4	136.25	135.50	-4	6,497	-0.06%
2019/12/25	1	128.50	8	129.38	131.50	-7	6,244	-0.11%
2019/12/24	2	125.00	0	0.00	125.00	2	6,056	0.03%
2019/12/23	0	0.00	5	124.60	125.00	-5	6,086	-0.08%
2019/12/19	2	124.50	0	0.00	124.50	2	6,160	0.03%
2019/12/17	1	124.50	0	0.00	124.50	1	6,162	0.02%
2019/12/16	2	124.75	3	124.50	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	4	123.00	123.50	-4	6,311	-0.06%
2019/12/12	0	0.00	1	123.00	121.00	-1	6,307	-0.02%
2019/12/10	5	121.90	0	0.00	121.50	5	6,726	0.07%
2019/12/02	3	119.00	0	0.00	120.00	3	7,182	0.04%
2019/11/29	6	122.00	0	0.00	122.00	6	7,139	0.08%
2019/11/26	0	0.00	3	126.50	126.00	-3	7,256	-0.04%
2019/11/18	3	125.50	0	0.00	124.50	3	7,413	0.04%
2019/11/15	0	0.00	2	127.00	126.50	-2	7,478	-0.03%
2019/11/13	1	125.00	4	125.13	125.50	-3	7,477	-0.04%
2019/11/12	0	0.00	1	122.00	124.00	-1	7,479	-0.01%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	3	118.00	0	0.00	121.00	3	7,592	0.04%
2019/11/06	3	126.50	1	132.00	125.00	2	7,518	0.03%
2019/11/05	2	130.50	1	132.50	130.50	1	7,426	0.01%
2019/11/04	2	133.50	0	0.00	131.00	2	7,382	0.03%
2019/11/01	0	0.00	2	129.75	133.00	-2	7,208	-0.03%
2019/10/31	3	128.50	6	131.25	127.50	-3	7,219	-0.04%
2019/10/30	1	124.50	1	127.50	125.50	0	7,228	0.00%
2019/10/29	4	127.25	1	126.00	126.00	3	7,315	0.04%
2019/10/28	0	0.00	4	129.50	129.50	-4	7,375	-0.05%
2019/10/25	1	127.50	1	130.50	128.00	0	7,378	0.00%
2019/10/23	2	128.25	0	0.00	128.00	2	7,488	0.03%
2019/10/22	7	131.79	7	131.50	130.50	0	7,499	0.00%
2019/10/21	3	129.00	6	128.25	128.50	-3	7,552	-0.04%
2019/10/18	0	0.00	2	127.00	127.50	-2	7,800	-0.03%
2019/10/16	9	120.94	1	125.50	122.50	8	7,800	0.10%
2019/10/15	3	125.33	0	0.00	123.50	3	7,789	0.04%
2019/10/09	1	122.50	1	123.50	124.00	0	7,876	0.00%
2019/10/08	4	129.63	2	129.00	125.00	2	7,870	0.03%
2019/10/04	0	0.00	2	129.25	127.50	-2	7,970	-0.03%
2019/10/03	3	124.50	0	0.00	126.50	3	7,966	0.04%
2019/09/26	0	0.00	2	130.00	130.00	-2	7,968	-0.03%
2019/09/25	4	128.50	1	130.00	128.50	3	8,040	0.04%
2019/09/24	2	130.25	0	0.00	128.50	2	8,341	0.02%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	2	132.00	1	133.00	133.00	1	8,474	0.01%
2019/09/19	1	132.00	3	132.33	132.00	-2	8,483	-0.02%
2019/09/18	9	135.22	0	0.00	134.50	9	8,440	0.11%
2019/09/17	3	138.67	2	139.50	140.00	1	8,313	0.01%
2019/09/16	4	138.00	2	138.75	139.00	2	8,364	0.02%
2019/09/12	4	136.00	7	137.07	136.00	-3	8,359	-0.04%
2019/09/11	1	128.50	1	131.50	130.00	0	8,218	0.00%
2019/09/05	0	0.00	2	137.50	139.50	-2	8,001	-0.02%
2019/09/02	1	129.50	2	132.25	133.50	-1	8,114	-0.01%
2019/08/30	3	133.83	0	0.00	132.00	3	8,096	0.04%
2019/08/28	0	0.00	3	135.50	135.50	-3	8,050	-0.04%
2019/08/27	0	0.00	2	134.25	133.50	-2	8,051	-0.02%
2019/08/26	5	134.40	1	132.50	131.50	4	8,014	0.05%
2019/08/23	1	136.50	1	138.50	139.00	0	7,968	0.00%
2019/08/22	5	138.80	6	139.58	139.50	-1	7,947	-0.01%
2019/08/21	1	136.00	0	0.00	137.00	1	7,910	0.01%
2019/08/19	1	133.50	1	133.50	134.00	0	7,943	0.00%
2019/08/16	2	132.75	2	132.25	131.50	0	7,919	0.00%
2019/08/13	3	123.50	8	126.94	127.00	-5	7,700	-0.06%
2019/08/12	5	125.70	0	0.00	125.00	5	7,680	0.07%
2019/08/08	0	0.00	3	125.00	126.00	-3	7,580	-0.04%
2019/08/07	0	0.00	2	123.00	121.50	-2	7,480	-0.03%
2019/08/05	0	0.00	1	117.00	115.50	-1	7,333	-0.01%
2019/08/02	7	120.07	1	118.50	118.00	6	7,331	0.08%
2019/08/01	0	0.00	5	125.10	126.00	-5	7,255	-0.07%
2019/07/31	3	120.00	3	123.00	120.00	0	6,983	0.00%
2019/07/29	3	122.00	0	0.00	121.50	3	6,894	0.04%
2019/07/25	0	0.00	3	124.00	123.00	-3	6,856	-0.04%
2019/07/23	0	0.00	2	119.50	119.50	-2	6,821	-0.03%
2019/07/22	1	122.50	7	118.79	121.50	-6	6,689	-0.09%
2019/07/19	1	114.50	11	113.73	115.00	-10	6,405	-0.16%
2019/07/18	1	109.00	4	110.13	109.00	-3	6,313	-0.05%
2019/07/17	4	110.25	4	112.63	110.00	0	6,334	0.00%
2019/07/16	7	111.57	4	113.00	111.00	3	6,304	0.05%
2019/07/15	2	112.00	6	111.75	113.00	-4	6,262	-0.06%
2019/07/12	0	0.00	3	109.50	110.00	-3	6,250	-0.05%
2019/07/11	0	0.00	4	107.63	108.50	-4	6,257	-0.06%
2019/07/10	0	0.00	1	103.00	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	6	99.67	101.00	-6	6,206	-0.10%
2019/07/08	4	99.25	0	0.00	99.10	4	6,186	0.06%
2019/07/04	3	99.90	2	101.00	101.00	1	6,247	0.02%
2019/07/03	2	99.85	0	0.00	99.80	2	6,297	0.03%
2019/07/02	1	101.50	1	102.50	102.50	0	6,275	0.00%
2019/07/01	0	0.00	9	100.43	103.00	-9	6,241	-0.14%
2019/06/28	5	94.26	4	94.28	93.70	1	5,961	0.02%
2019/06/27	3	96.37	5	96.78	95.60	-2	6,064	-0.03%
2019/06/26	1	94.80	1	95.60	94.80	0	6,140	0.00%
2019/06/25	2	94.80	0	0.00	94.80	2	6,124	0.03%
2019/06/24	1	95.20	6	95.17	94.70	-5	6,214	-0.08%
2019/06/21	2	95.10	2	97.20	95.10	0	6,306	0.00%
2019/06/20	2	98.30	0	0.00	98.50	2	6,166	0.03%
2019/06/18	1	91.10	0	0.00	91.40	1	5,919	0.02%
2019/06/17	3	89.50	2	89.30	90.10	1	5,896	0.02%
2019/06/14	2	88.55	0	0.00	88.50	2	5,878	0.03%
2019/06/12	0	0.00	3	91.80	91.70	-3	5,956	-0.05%
2019/06/11	3	90.20	6	90.05	88.30	-3	5,952	-0.05%
2019/05/31	0	0.00	1	84.20	85.90	-1	5,758	-0.02%
2019/05/30	1	82.10	0	0.00	82.90	1	5,783	0.02%
2019/05/27	6	84.35	1	81.50	81.70	5	5,889	0.08%
2019/05/24	3	85.10	0	0.00	84.70	3	5,874	0.05%
2019/05/22	3	90.00	3	92.60	88.30	0	5,997	0.00%
2019/05/21	0	0.00	6	87.10	90.60	-6	6,014	-0.10%
2019/05/17	3	94.60	0	0.00	89.90	3	5,988	0.05%
2019/05/16	6	93.30	0	0.00	92.70	6	6,015	0.10%
2019/05/15	0	0.00	9	97.07	97.90	-9	6,111	-0.15%
2019/05/14	6	90.05	0	0.00	94.20	6	6,172	0.10%
2019/05/13	3	92.60	0	0.00	92.80	3	6,252	0.05%
2019/05/10	0	0.00	3	98.70	97.50	-3	6,207	-0.05%
2019/05/09	0	0.00	7	99.50	98.60	-7	6,259	-0.11%
2019/05/06	10	93.59	0	0.00	93.40	10	6,159	0.16%
2019/04/23	4	103.50	0	0.00	103.50	4	6,876	0.06%
2019/04/18	4	107.75	0	0.00	107.50	4	6,646	0.06%
2019/04/17	0	0.00	4	110.13	111.50	-4	6,561	-0.06%
2019/04/16	1	105.00	4	106.00	109.00	-3	6,455	-0.05%
2019/04/15	3	101.50	0	0.00	102.00	3	6,270	0.05%
2019/04/11	3	102.00	3	107.00	101.50	0	6,168	0.00%
2019/04/10	0	0.00	3	103.50	103.50	-3	6,091	-0.05%
2019/04/03	0	0.00	10	101.00	100.50	-10	5,827	-0.17%
2019/04/02	1	104.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	3	101.50	0	0.00	102.50	3	5,726	0.05%
2019/03/29	10	106.50	3	106.50	106.50	7	5,539	0.13%
2019/03/28	3	100.50	0	0.00	97.00	3	5,363	0.06%
2019/03/27	0	0.00	3	102.00	99.60	-3	5,392	-0.06%
2019/03/26	6	96.35	6	99.00	98.40	0	5,369	0.00%
2019/03/20	0	0.00	1	97.30	96.60	-1	5,318	-0.02%
2019/03/19	3	97.50	0	0.00	97.00	3	5,316	0.06%
2019/03/15	0	0.00	6	99.10	98.00	-6	5,323	-0.11%
2019/03/14	0	0.00	3	96.20	96.30	-3	5,242	-0.06%
2019/03/12	0	0.00	3	94.00	93.50	-3	5,329	-0.06%
2019/03/11	6	92.17	0	0.00	91.60	6	5,409	0.11%
2019/03/08	1	93.00	0	0.00	93.80	1	5,478	0.02%
2019/03/05	0	0.00	1	93.50	94.90	-1	5,344	-0.02%
2019/03/04	1	92.80	0	0.00	93.00	1	5,294	0.02%
2019/02/27	0	0.00	1	95.00	95.20	-1	5,163	-0.02%
2019/02/26	2	94.60	0	0.00	94.10	2	5,066	0.04%
2019/02/25	0	0.00	2	96.50	96.50	-2	4,981	-0.04%
2019/02/22	0	0.00	2	95.00	93.50	-2	4,873	-0.04%
2019/02/21	0	0.00	4	93.50	92.30	-4	4,762	-0.08%
2019/02/19	1	89.20	1	88.60	90.00	0	4,541	0.00%
2019/02/18	1	87.40	1	88.50	87.70	0	4,454	0.00%
2019/02/14	0	0.00	4	88.10	87.00	-4	4,304	-0.09%
2019/01/24	3	80.60	0	0.00	80.10	3	3,808	0.08%
2019/01/23	0	0.00	3	81.90	81.50	-3	3,787	-0.08%
2019/01/18	2	76.00	8	77.70	76.60	-6	3,335	-0.18%
2019/01/17	1	75.20	0	0.00	74.30	1	3,250	0.03%
2019/01/16	0	0.00	8	75.56	75.70	-8	3,108	-0.26%
2019/01/03	0	0.00	1	66.80	66.60	-1	3,043	-0.03%
2018/12/26	1	64.70	0	0.00	64.50	1	3,070	0.03%
2018/12/21	0	0.00	1	65.30	67.50	-1	3,076	-0.03%
2018/12/20	1	64.20	0	0.00	64.20	1	3,016	0.03%
2018/12/19	4	67.20	2	68.80	67.40	2	2,947	0.07%
2018/12/18	6	69.98	0	0.00	68.90	6	2,836	0.21%
2018/12/11	1	78.60	2	81.30	81.00	-1	2,684	-0.04%
2018/12/10	2	78.30	2	77.90	77.50	0	2,655	0.00%
2018/12/06	5	76.00	0	0.00	76.30	5	2,565	0.19%
2018/12/05	1	82.80	1	87.00	82.90	0	2,542	0.00%
2018/12/04	0	0.00	7	86.67	88.10	-7	2,457	-0.28%
2018/12/03	0	0.00	8	78.63	80.10	-8	2,343	-0.34%
2018/10/11	5	70.20	0	0.00	70.20	5	2,793	0.18%
2018/10/09	5	75.00	0	0.00	78.00	5	2,747	0.18%
2018/09/19	1	80.70	0	0.00	80.70	1	2,698	0.04%
2018/09/10	1	78.10	0	0.00	78.00	1	2,613	0.04%
2018/09/07	2	85.50	0	0.00	84.40	2	2,634	0.08%
2018/08/29	0	0.00	2	93.80	94.40	-2	2,556	-0.08%
2018/08/01	0	0.00	1	96.80	96.00	-1	2,486	-0.04%
2018/07/31	0	0.00	1	88.60	88.00	-1	2,416	-0.04%
2018/07/27	0	0.00	1	86.80	86.00	-1	2,466	-0.04%
2018/06/06	0	0.00	1	88.30	87.90	-1	3,391	-0.03%
2018/05/25	1	81.60	0	0.00	83.40	1	3,301	0.03%
2018/05/22	0	0.00	1	85.60	85.80	-1	3,381	-0.03%
2018/05/15	1	85.20	0	0.00	83.50	1	3,424	0.03%
2018/05/14	0	0.00	2	83.90	83.60	-2	3,457	-0.06%
2018/05/11	2	82.40	12	82.32	83.60	-10	3,406	-0.29%
2018/05/10	10	77.50	1	78.00	79.40	9	3,197	0.28%
2018/05/08	1	71.10	0	0.00	71.10	1	3,089	0.03%
2018/05/07	1	68.90	0	0.00	69.50	1	3,062	0.03%
2018/04/23	1	78.00	0	0.00	78.00	1	2,818	0.04%
2018/04/19	1	85.30	0	0.00	84.50	1	2,823	0.04%
2018/04/11	1	89.50	0	0.00	89.50	1	2,745	0.04%
2018/03/22	2	98.70	0	0.00	98.10	2	3,053	0.07%
2018/02/08	1	101.50	1	99.30	99.30	0	3,395	0.00%
2018/02/07	2	99.70	2	99.50	98.10	0	3,375	0.00%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/05	0	0.00	1	104.00	102.50	-1	3,374	-0.03%
2018/01/04	0	0.00	10	104.50	105.50	-10	3,366	-0.30%
2018/01/03	1	105.50	1	105.50	104.50	0	3,380	0.00%