普安 (2495)-土銀-建國券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	36.26	6	36.73	35.75	24	9,338	0.26%
2024/11/20	5	34.62	5	34.98	35.00	0	9,271	0.00%
2024/11/19	13	35.99	25	36.37	36.00	-12	9,211	-0.13%
2024/11/18	16	35.33	14	35.69	35.15	2	9,164	0.02%
2024/11/15	37	35.83	8	36.56	35.15	29	9,132	0.32%
2024/11/14	51	37.41	12	37.68	36.65	39	9,067	0.43%
2024/11/13	7	37.76	17	38.28	38.55	-10	8,967	-0.11%
2024/11/12	28	36.91	23	37.23	36.80	5	8,811	0.06%
2024/11/11	4	37.41	0	0.00	37.85	4	8,801	0.05%
2024/11/08	17	37.64	35	37.44	38.40	-18	8,706	-0.21%
2024/11/07	8	35.55	14	35.73	35.60	-6	8,468	-0.07%
2024/11/06	6	35.19	13	35.37	35.00	-7	8,457	-0.08%
2024/11/05	24	34.89	9	35.22	34.80	15	8,431	0.18%
2024/11/04	32	35.04	2	34.93	34.50	30	8,479	0.35%
2024/11/01	13	35.79	13	36.14	36.30	0	8,402	0.00%
2024/10/30	18	36.64	9	37.02	36.75	9	8,340	0.11%
2024/10/29	7	38.78	7	39.08	37.40	0	8,219	0.00%
2024/10/28	203	38.34	221	38.41	37.30	-18	7,624	-0.24%	大買/大賣/
2024/10/25	917	39.01	937	39.03	39.00	-20	7,341	-0.27%	大買/大賣/
2024/10/24	2	35.48	9	36.68	39.05	-7	5,613	-0.12%
2024/10/23	21	35.49	26	35.71	35.50	-5	5,295	-0.09%
2024/10/22	180	35.56	199	35.53	35.85	-19	5,189	-0.37%	大買/大賣/
2024/10/21	12	33.21	28	33.59	33.80	-16	5,007	-0.32%
2024/10/18	25	32.96	20	33.91	33.50	5	4,988	0.10%
2024/10/11	22	30.10	0	0.00	29.90	22	5,348	0.41%
2024/10/09	14	32.30	0	0.00	32.30	14	5,322	0.26%
2024/10/08	10	34.27	3	34.52	34.05	7	5,351	0.13%
2024/10/07	7	34.76	13	34.58	35.00	-6	5,469	-0.11%
2024/10/04	9	34.02	4	34.60	33.65	5	5,549	0.09%
2024/09/30	13	34.34	3	34.93	34.25	10	6,348	0.16%
2024/09/27	12	34.81	0	0.00	34.90	12	6,682	0.18%
2024/09/24	0	0.00	1	34.40	34.35	-1	7,318	-0.01%
2024/09/23	766	35.14	802	35.22	34.00	-36	7,222	-0.50%	大買/大賣/
2024/09/20	11	33.30	33	33.52	34.40	-22	7,083	-0.31%
2024/09/11	9	30.05	4	30.24	29.35	5	6,887	0.07%
2024/09/10	32	32.81	16	33.64	31.50	16	6,827	0.23%
2024/09/09	8	31.08	6	31.72	33.25	2	6,802	0.03%
2024/09/06	64	33.58	26	34.02	32.05	38	6,759	0.56%
2024/09/05	112	34.23	133	34.28	34.20	-21	6,632	-0.32%	大買/大賣/
2024/09/03	6	33.67	20	34.05	33.00	-14	6,324	-0.22%
2024/09/02	14	33.48	20	33.82	33.70	-6	6,280	-0.10%
2024/08/30	2	31.45	3	31.78	31.55	-1	6,276	-0.02%
2024/08/29	22	31.87	20	31.85	31.85	2	6,726	0.03%
2024/08/28	0	0.00	3	31.60	31.60	-3	6,771	-0.04%
2024/08/27	2	30.23	7	30.62	31.10	-5	6,853	-0.07%
2024/08/26	1	30.05	3	30.27	30.10	-2	7,023	-0.03%
2024/08/23	5	29.95	0	0.00	29.95	5	7,449	0.07%
2024/08/12	0	0.00	1	31.00	30.55	-1	8,253	-0.01%
2024/08/09	5	28.44	10	28.52	28.50	-5	8,258	-0.06%
2024/08/08	12	27.19	7	27.41	27.40	5	8,263	0.06%
2024/08/07	0	0.00	25	27.15	27.80	-25	8,274	-0.30%
2024/08/06	27	25.14	20	25.41	25.80	7	8,252	0.08%
2024/08/05	24	26.95	0	0.00	26.95	24	8,168	0.29%
2024/08/02	2	30.25	0	0.00	29.90	2	8,134	0.02%
2024/08/01	0	0.00	4	30.86	31.35	-4	8,114	-0.05%
2024/07/31	2	30.03	4	30.40	30.00	-2	8,092	-0.02%
2024/07/29	7	29.35	0	0.00	29.35	7	8,042	0.09%
2024/07/26	1	30.30	0	0.00	30.10	1	8,020	0.01%
2024/07/19	8	32.53	0	0.00	32.40	8	7,923	0.10%
2024/07/18	11	32.97	4	33.26	33.25	7	7,879	0.09%
2024/07/17	11	34.63	7	35.14	33.95	4	7,779	0.05%
2024/07/16	9	35.27	14	35.18	34.95	-5	7,618	-0.07%
2024/07/15	20	33.46	18	34.18	33.55	2	7,370	0.03%
2024/07/12	13	33.42	2	33.70	33.35	11	7,217	0.15%
2024/07/11	16	34.33	2	34.55	34.30	14	7,161	0.20%
2024/07/10	17	35.39	14	35.65	34.80	3	7,114	0.04%
2024/07/09	30	34.14	24	34.41	34.65	6	7,038	0.09%
2024/07/08	23	36.19	6	36.43	35.10	17	6,905	0.25%
2024/07/05	4	37.96	3	38.02	38.25	1	6,672	0.01%
2024/07/04	5	36.20	5	35.65	35.65	0	6,086	0.00%
2024/07/03	0	0.00	1	35.25	35.10	-1	5,823	-0.02%
2024/07/02	12	33.82	14	34.34	35.50	-2	5,438	-0.04%
2024/07/01	0	0.00	2	35.80	35.80	-2	4,867	-0.04%
2024/06/28	1	32.45	0	0.00	32.55	1	4,619	0.02%
2024/06/27	0	0.00	3	29.95	29.60	-3	4,304	-0.07%
2024/06/26	3	29.15	0	0.00	29.60	3	4,242	0.07%
2024/06/20	0	0.00	2	28.35	28.70	-2	3,990	-0.05%
2024/06/18	1	27.90	1	28.60	28.20	0	3,923	0.00%
2024/06/17	2	28.20	0	0.00	28.20	2	3,862	0.05%
2024/06/06	10	28.69	4	28.80	28.10	6	3,653	0.16%
2024/06/05	1	30.55	3	30.25	29.55	-2	3,553	-0.06%
2024/06/04	7	29.69	44	29.74	30.60	-37	3,322	-1.11%
2024/06/03	1	28.25	4	28.05	28.15	-3	2,876	-0.10%
2024/05/31	78	29.11	45	29.58	28.55	33	2,861	1.15%
2024/05/30	22	29.21	0	0.00	29.20	22	2,781	0.79%
2024/05/29	5	30.13	0	0.00	30.70	5	2,666	0.19%
2024/05/27	92	27.78	110	27.78	28.10	-18	2,348	-0.77%	大賣/
2024/05/24	49	25.62	52	25.61	25.55	-3	2,247	-0.13%
2024/05/23	18	25.54	15	25.62	25.20	3	2,417	0.12%
2024/05/22	82	25.28	84	25.33	25.40	-2	2,401	-0.08%
2024/05/16	28	24.33	28	24.37	23.90	0	2,142	0.00%
2024/05/15	10	23.85	8	23.90	23.50	2	2,060	0.10%
2024/05/10	0	0.00	2	21.55	21.60	-2	1,935	-0.10%
2024/05/09	2	21.05	0	0.00	21.05	2	1,921	0.10%
2024/04/17	0	0.00	5	21.75	21.85	-5	1,926	-0.26%
2024/04/16	5	21.55	0	0.00	21.55	5	1,923	0.26%
2024/04/15	2	22.85	0	0.00	22.85	2	1,903	0.11%
2024/04/12	29	23.44	34	23.46	23.45	-5	1,885	-0.27%
2024/04/08	0	0.00	5	21.72	21.70	-5	1,808	-0.28%
2024/04/02	5	21.50	0	0.00	21.50	5	1,812	0.28%
2024/03/13	19	22.82	0	0.00	22.60	19	1,831	1.04%
2024/03/12	16	23.59	13	23.72	23.50	3	1,820	0.16%
2024/03/11	0	0.00	1	23.45	23.20	-1	1,814	-0.06%
2024/03/08	10	23.33	0	0.00	22.95	10	1,810	0.55%
2024/03/07	8	24.26	1	24.10	24.10	7	1,760	0.40%
2024/03/06	44	25.03	38	25.01	24.95	6	1,731	0.35%
2024/03/05	13	24.19	10	24.33	24.20	3	1,668	0.18%
2024/03/04	10	24.20	30	24.05	24.00	-20	1,636	-1.22%
2024/03/01	27	24.84	11	25.60	24.90	16	1,568	1.02%
2024/02/29	273	24.87	325	24.78	25.20	-52	1,457	-3.57%	大買/大賣/
2024/02/27	71	23.43	0	0.00	23.85	71	1,207	5.88%
2024/02/26	105	23.98	146	23.76	24.00	-41	1,127	-3.64%	大買/大賣/
2024/02/23	0	0.00	14	23.00	22.45	-14	917	-1.53%
2023/12/27	18	21.34	18	21.32	21.20	0	997	0.00%
2023/12/26	5	20.75	5	20.75	20.75	0	969	0.00%
2023/12/25	2	20.55	0	0.00	20.55	2	971	0.21%
2023/12/22	5	20.65	2	21.00	20.65	3	962	0.31%
2023/12/21	5	20.50	0	0.00	20.50	5	958	0.52%
2023/12/14	29	21.39	21	21.50	21.05	8	977	0.82%
2023/12/13	21	21.01	23	21.02	21.25	-2	962	-0.21%
2023/12/11	23	20.67	0	0.00	20.50	23	926	2.48%
2023/12/08	2	21.40	0	0.00	21.40	2	915	0.22%
2023/12/05	5	21.45	0	0.00	21.55	5	917	0.55%
2023/12/01	11	21.52	8	21.55	21.75	3	914	0.33%
2023/11/27	9	21.28	30	21.15	20.90	-21	1,003	-2.09%
2023/11/24	5	21.30	0	0.00	21.30	5	1,130	0.44%
2023/11/22	41	21.78	41	21.82	21.90	0	1,118	0.00%
2023/11/16	26	20.95	20	21.00	20.90	6	1,029	0.58%
2023/11/15	15	20.70	14	20.70	20.65	1	1,037	0.10%
2023/11/10	10	19.80	0	0.00	19.85	10	1,128	0.89%
2023/11/09	0	0.00	6	20.50	20.40	-6	1,124	-0.53%
2023/11/08	25	20.32	6	20.55	20.25	19	1,128	1.68%
2023/10/25	6	19.25	5	19.30	19.15	1	1,379	0.07%
2023/10/20	15	18.27	10	18.53	18.50	5	1,589	0.31%
2023/10/17	5	19.88	0	0.00	19.65	5	1,771	0.28%
2023/10/16	12	20.19	0	0.00	20.00	12	1,841	0.65%
2023/10/13	0	0.00	15	20.53	20.55	-15	1,931	-0.78%
2023/10/11	0	0.00	10	20.10	19.95	-10	2,100	-0.48%
2023/10/06	5	19.68	0	0.00	19.70	5	2,146	0.23%
2023/10/05	0	0.00	13	19.83	19.80	-13	2,159	-0.60%
2023/10/03	10	19.61	0	0.00	19.55	10	2,182	0.46%
2023/10/02	0	0.00	12	19.72	19.80	-12	2,224	-0.54%
2023/09/27	2	19.15	0	0.00	19.30	2	2,279	0.09%
2023/09/26	5	19.25	0	0.00	19.20	5	2,314	0.22%
2023/09/25	11	19.53	0	0.00	19.50	11	2,361	0.47%
2023/09/20	5	19.65	0	0.00	19.40	5	2,482	0.20%
2023/09/19	5	19.75	0	0.00	19.75	5	2,517	0.20%
2023/09/15	15	20.13	0	0.00	20.05	15	2,654	0.57%
2023/09/14	0	0.00	11	20.30	20.35	-11	2,675	-0.41%
2023/09/12	11	20.06	0	0.00	20.00	11	2,898	0.38%
2023/09/11	0	0.00	15	20.72	20.45	-15	2,908	-0.52%
2023/09/07	15	20.30	0	0.00	20.30	15	2,981	0.50%
2023/09/06	7	20.55	0	0.00	20.55	7	3,104	0.23%
2023/09/04	7	20.84	0	0.00	20.80	7	3,147	0.22%
2023/08/31	0	0.00	10	21.00	21.20	-10	3,178	-0.31%
2023/08/30	0	0.00	27	21.20	21.45	-27	3,163	-0.85%
2023/08/28	5	20.05	0	0.00	19.70	5	3,161	0.16%
2023/08/25	15	20.45	0	0.00	20.25	15	3,263	0.46%
2023/08/22	10	20.01	0	0.00	20.00	10	3,642	0.27%
2023/08/18	10	20.53	17	20.88	20.60	-7	3,647	-0.19%
2023/08/17	4	19.70	0	0.00	20.05	4	3,570	0.11%
2023/08/10	10	20.38	0	0.00	20.35	10	3,941	0.25%
2023/08/08	5	21.45	0	0.00	21.45	5	3,956	0.13%
2023/08/04	10	22.08	0	0.00	22.10	10	4,073	0.25%
2023/08/02	30	23.12	0	0.00	22.55	30	4,115	0.73%
2023/08/01	25	24.16	10	24.65	23.80	15	4,101	0.37%
2023/07/31	10	24.18	10	25.10	24.35	0	4,159	0.00%
2023/07/28	10	24.70	10	25.08	25.15	0	4,212	0.00%
2023/07/26	50	25.52	0	0.00	24.80	50	4,565	1.10%
2023/07/25	120	26.12	150	26.12	26.20	-30	4,706	-0.64%	大買/大賣/
2023/07/24	25	25.05	8	26.04	25.55	17	4,756	0.36%
2023/07/21	3	25.50	0	0.00	25.70	3	4,962	0.06%
2023/07/20	0	0.00	13	25.97	26.00	-13	5,084	-0.26%
2023/07/19	10	24.95	0	0.00	25.05	10	5,180	0.19%
2023/07/18	5	25.20	0	0.00	25.00	5	5,289	0.09%
2023/07/13	0	0.00	40	23.66	23.85	-40	5,857	-0.68%
2023/07/12	20	23.18	0	0.00	23.10	20	5,890	0.34%
2023/07/11	5	23.35	33	23.48	23.40	-28	5,959	-0.47%
2023/07/10	10	23.08	2	23.35	23.10	8	6,068	0.13%
2023/07/07	45	23.35	25	23.64	23.25	20	6,158	0.32%
2023/07/06	0	0.00	22	24.47	24.40	-22	6,182	-0.36%
2023/07/05	35	24.22	7	24.45	24.20	28	6,231	0.45%
2023/07/04	26	24.03	31	24.26	24.20	-5	6,322	-0.08%
2023/07/03	15	24.22	18	24.32	24.10	-3	6,448	-0.05%
2023/06/30	10	23.95	13	23.95	23.85	-3	6,432	-0.05%
2023/06/29	15	23.72	0	0.00	23.70	15	6,502	0.23%
2023/06/28	10	23.58	45	23.89	23.95	-35	6,508	-0.54%
2023/06/27	40	23.54	0	0.00	23.40	40	6,461	0.62%
2023/06/26	15	22.82	65	23.72	24.10	-50	6,450	-0.78%
2023/06/21	0	0.00	10	23.30	23.20	-10	6,390	-0.16%
2023/06/20	20	23.00	0	0.00	22.80	20	6,446	0.31%
2023/06/19	35	23.31	0	0.00	23.30	35	6,610	0.53%
2023/06/16	10	22.43	70	23.65	23.90	-60	6,631	-0.90%
2023/06/14	25	22.41	15	22.58	22.55	10	6,707	0.15%
2023/06/12	53	22.91	0	0.00	22.80	53	6,749	0.79%
2023/06/09	5	25.20	1	25.35	25.20	4	6,821	0.06%
2023/06/08	11	24.97	0	0.00	24.95	11	6,960	0.16%
2023/06/05	0	0.00	4	26.00	26.00	-4	7,047	-0.06%
2023/05/30	18	24.94	6	25.20	25.25	12	7,224	0.17%
2023/05/29	0	0.00	28	24.74	25.55	-28	7,164	-0.39%
2023/05/26	21	24.42	16	24.74	24.05	5	6,930	0.07%
2023/05/25	4	24.50	0	0.00	24.45	4	6,868	0.06%
2023/05/24	0	0.00	5	24.55	24.45	-5	6,864	-0.07%
2023/05/23	5	24.23	6	24.53	24.50	-1	6,870	-0.01%
2023/05/22	10	24.40	28	24.48	24.30	-18	6,878	-0.26%
2023/05/19	15	24.07	5	24.60	23.95	10	6,867	0.15%
2023/05/18	35	24.38	0	0.00	24.40	35	6,838	0.51%
2023/05/17	50	24.70	60	24.91	24.80	-10	6,776	-0.15%
2023/05/16	0	0.00	70	24.36	24.40	-70	6,683	-1.05%
2023/05/11	70	23.63	20	23.75	23.25	50	6,668	0.75%
2023/05/10	8	25.07	28	25.39	25.25	-20	6,559	-0.30%
2023/05/09	35	24.76	0	0.00	24.75	35	6,519	0.54%
2023/05/08	10	25.40	15	26.02	25.40	-5	6,463	-0.08%
2023/05/05	30	25.72	0	0.00	25.60	30	6,433	0.47%
2023/05/04	60	26.18	25	26.47	26.05	35	6,364	0.55%
2023/05/03	52	26.79	5	27.25	26.50	47	6,290	0.75%
2023/04/27	34	25.99	34	26.33	26.30	0	5,724	0.00%
2023/04/26	0	0.00	62	25.94	26.60	-62	5,575	-1.11%
2023/04/25	68	25.47	6	25.81	25.50	62	5,346	1.16%
2023/04/24	5	26.00	60	25.57	26.00	-55	5,325	-1.03%
2023/04/21	95	24.77	40	25.17	24.70	55	5,212	1.06%
2023/04/19	10	27.49	0	0.00	27.50	10	4,930	0.20%
2023/04/18	10	24.82	18	25.01	26.70	-8	4,479	-0.18%
2023/04/17	103	24.55	101	24.50	24.30	2	4,304	0.05%	大買/大賣/
2023/04/14	9	23.94	26	23.85	23.80	-17	4,231	-0.40%
2023/04/13	44	23.23	39	23.53	23.35	5	4,171	0.12%
2023/04/12	58	24.14	2	23.85	24.15	56	4,111	1.36%
2023/04/11	0	0.00	27	23.52	23.40	-27	4,190	-0.64%
2023/04/10	28	23.01	85	22.98	23.25	-57	4,163	-1.37%
2023/04/07	60	22.82	0	0.00	22.25	60	4,123	1.45%
2023/04/06	89	23.55	97	23.41	23.50	-8	4,027	-0.20%
2023/03/31	26	22.37	4	22.68	22.40	22	3,896	0.56%
2023/03/30	8	22.41	28	22.46	22.40	-20	3,895	-0.51%
2023/03/28	9	21.40	0	0.00	21.45	9	3,892	0.23%
2023/03/24	6	22.10	6	22.45	22.00	0	4,010	0.00%
2023/03/22	23	22.22	9	22.42	22.00	14	4,327	0.32%
2023/03/21	22	22.00	18	22.11	22.00	4	4,394	0.09%
2023/03/20	10	21.82	5	22.02	22.05	5	4,421	0.11%
2023/03/17	17	21.75	87	21.74	21.85	-70	4,332	-1.62%
2023/03/16	30	20.88	0	0.00	20.70	30	4,229	0.71%
2023/03/14	35	21.76	1	21.90	21.35	34	4,238	0.80%
2023/03/13	26	21.99	55	22.03	22.35	-29	4,099	-0.71%
2023/03/10	25	21.21	5	21.49	21.20	20	4,025	0.50%
2023/03/08	5	22.10	0	0.00	22.05	5	4,024	0.12%
2023/03/07	24	21.09	94	21.14	21.70	-70	4,017	-1.74%
2023/03/06	27	21.32	23	21.45	21.50	4	3,904	0.10%
2023/03/03	2	20.25	4	20.60	20.80	-2	3,835	-0.05%
2023/03/02	0	0.00	23	20.06	20.15	-23	3,773	-0.61%
2023/02/23	0	0.00	1	19.40	19.15	-1	3,914	-0.03%
2023/02/22	3	18.85	3	19.30	19.20	0	4,023	0.00%
2023/02/21	3	19.10	10	19.18	19.15	-7	4,095	-0.17%
2023/02/20	10	18.90	0	0.00	18.90	10	4,134	0.24%
2023/02/15	15	18.80	0	0.00	18.80	15	4,264	0.35%
2023/02/14	1	19.15	0	0.00	18.90	1	4,240	0.02%
2023/02/13	0	0.00	60	19.13	19.00	-60	4,228	-1.42%
2023/02/10	15	18.15	7	18.32	18.10	8	4,246	0.19%
2023/02/09	7	17.81	0	0.00	17.80	7	4,339	0.16%
2023/02/06	10	18.05	0	0.00	18.05	10	4,718	0.21%
2023/02/01	20	17.69	0	0.00	17.65	20	4,780	0.42%
2023/01/30	0	0.00	12	17.37	17.45	-12	4,860	-0.25%
2023/01/17	11	17.00	1	17.35	17.00	10	4,828	0.21%
2023/01/16	0	0.00	8	17.24	17.30	-8	4,829	-0.17%
2023/01/13	0	0.00	30	17.22	17.15	-30	4,853	-0.62%
2023/01/12	45	16.84	0	0.00	16.90	45	4,876	0.92%
2023/01/10	0	0.00	20	19.41	19.40	-20	4,783	-0.42%
2023/01/09	5	18.90	15	19.10	18.90	-10	4,746	-0.21%
2023/01/06	30	18.78	0	0.00	18.70	30	4,712	0.64%
2023/01/05	10	19.15	35	19.31	19.15	-25	4,697	-0.53%
2023/01/04	14	18.84	0	0.00	18.80	14	4,662	0.30%
2023/01/03	20	18.84	10	19.10	18.95	10	4,644	0.22%
2022/12/30	30	19.18	0	0.00	19.15	30	4,624	0.65%
2022/12/29	54	20.26	5	19.80	19.60	49	4,568	1.07%
2022/12/28	25	21.89	10	22.18	21.75	15	4,389	0.34%
2022/12/27	0	0.00	15	22.27	22.30	-15	4,344	-0.35%
2022/12/26	20	21.28	10	21.51	21.50	10	4,299	0.23%
2022/12/23	15	21.50	0	0.00	21.60	15	4,278	0.35%
2022/12/22	10	21.95	20	22.26	22.25	-10	4,250	-0.24%
2022/12/21	55	21.84	50	22.21	21.80	5	4,232	0.12%
2022/12/20	45	22.22	15	22.88	21.80	30	4,195	0.72%
2022/12/19	20	22.70	0	0.00	22.50	20	4,133	0.48%
2022/12/16	71	23.14	46	23.36	23.25	25	4,057	0.62%
2022/12/15	90	23.47	120	23.66	24.05	-30	3,942	-0.76%	大賣/
2022/12/14	184	23.10	234	23.08	23.25	-50	3,772	-1.33%	大買/大賣/
2022/12/13	130	22.75	143	22.61	22.75	-13	3,477	-0.37%	大買/大賣/
2022/12/12	35	20.56	80	20.84	20.70	-45	3,222	-1.40%
2022/12/09	80	20.67	40	20.91	20.20	40	3,174	1.26%
2022/12/07	2	20.10	35	20.47	20.15	-33	3,109	-1.06%
2022/12/06	45	20.39	50	20.46	20.40	-5	3,068	-0.16%
2022/12/05	6	20.23	0	0.00	20.15	6	3,020	0.20%
2022/12/02	90	20.50	100	20.53	20.70	-10	2,951	-0.34%
2022/12/01	50	20.08	50	20.13	20.10	0	2,863	0.00%
2022/11/30	10	19.70	0	0.00	19.70	10	2,814	0.36%
2022/11/28	10	19.48	15	19.50	19.45	-5	2,711	-0.18%
2022/11/25	15	19.08	25	19.21	19.05	-10	2,675	-0.37%
2022/11/24	35	19.08	0	0.00	18.90	35	2,638	1.33%
2022/11/23	10	19.33	5	19.50	19.45	5	2,590	0.19%
2022/11/22	50	19.45	35	19.66	19.70	15	2,578	0.58%
2022/11/21	220	20.05	220	20.06	20.10	0	2,490	0.00%	大買/大賣/
2022/11/18	40	19.58	50	19.65	19.40	-10	2,366	-0.42%
2022/11/17	100	19.45	90	19.38	19.45	10	2,326	0.43%
2022/11/16	10	18.73	0	0.00	18.65	10	2,241	0.45%
2022/11/11	35	19.09	40	19.10	18.95	-5	2,101	-0.24%
2022/11/10	5	18.30	0	0.00	18.30	5	2,030	0.25%
2022/11/09	5	18.35	5	18.75	18.45	0	2,048	0.00%
2022/11/08	85	19.09	40	19.50	18.45	45	2,061	2.18%
2022/11/07	200	19.30	200	19.30	19.30	0	2,098	0.00%	大買/大賣/
2022/11/04	120	19.14	100	19.39	18.55	20	1,976	1.01%	大買/
2022/11/03	113	18.48	119	18.49	18.70	-6	1,752	-0.34%	大買/大賣/
2022/11/02	10	17.56	10	17.80	17.70	0	1,601	0.00%
2022/11/01	0	0.00	7	17.66	17.65	-7	1,579	-0.44%
2022/10/31	3	17.25	13	17.42	17.25	-10	1,554	-0.64%
2022/10/28	185	17.89	125	18.09	17.30	60	1,540	3.90%	大買/大賣/
2022/10/27	146	18.05	181	17.94	18.10	-35	1,461	-2.39%	大買/大賣/
2022/10/26	0	0.00	12	16.73	17.00	-12	1,370	-0.88%
2022/10/25	21	16.39	19	16.68	16.40	2	1,356	0.15%
2022/10/24	10	16.60	0	0.00	16.60	10	1,347	0.74%
2022/10/21	75	17.37	33	17.55	16.60	42	1,330	3.16%
2022/10/20	0	0.00	1	17.40	17.35	-1	1,286	-0.08%
2022/10/19	49	17.23	36	17.31	17.00	13	1,217	1.07%
2022/10/18	27	16.79	57	17.06	16.80	-30	1,152	-2.60%
2022/10/04	0	0.00	2	15.60	15.70	-2	1,025	-0.19%
2022/09/30	13	15.06	15	15.32	15.45	-2	1,022	-0.20%
2022/09/29	0	0.00	11	15.53	15.45	-11	1,022	-1.08%
2022/09/28	15	15.13	0	0.00	15.15	15	1,019	1.47%
2022/09/23	14	16.39	0	0.00	16.25	14	986	1.42%
2022/09/22	7	16.68	7	16.78	16.80	0	987	0.00%
2022/09/20	5	16.90	10	16.95	16.85	-5	981	-0.51%
2022/09/19	25	16.68	0	0.00	16.60	25	984	2.54%
2022/09/16	113	17.46	22	17.10	17.05	91	978	9.30%	大買/
2022/09/13	16	17.29	13	17.60	17.25	3	904	0.33%
2022/09/12	2	16.55	67	16.85	17.25	-65	884	-7.35%
2022/09/06	46	15.91	0	0.00	15.70	46	861	5.34%
2022/09/05	5	16.70	0	0.00	16.70	5	837	0.60%
2022/09/02	25	16.70	43	16.76	16.95	-18	833	-2.16%
2022/09/01	3	16.25	0	0.00	16.50	3	837	0.36%
2022/08/31	5	16.45	10	16.45	16.55	-5	834	-0.60%
2022/08/29	30	16.20	0	0.00	16.10	30	824	3.64%
2022/08/25	2	16.80	0	0.00	17.15	2	781	0.26%
2022/08/24	140	17.43	108	17.52	16.95	32	757	4.23%	大買/大賣/
2022/08/19	9	16.88	6	16.90	16.85	3	679	0.44%
2022/08/18	5	16.60	0	0.00	16.70	5	668	0.75%
2022/08/17	110	17.07	105	17.10	17.05	5	652	0.77%	大買/大賣/
2022/08/11	0	0.00	7	15.44	16.60	-7	403	-1.73%
2022/08/09	0	0.00	24	15.17	15.05	-24	346	-6.92%
2022/08/05	3	14.40	6	14.53	14.40	-3	343	-0.87%
2022/08/04	6	14.23	0	0.00	14.20	6	348	1.72%
2022/08/03	5	14.50	0	0.00	14.50	5	349	1.43%
2022/08/02	4	14.53	0	0.00	14.55	4	354	1.13%
2022/07/29	10	14.95	22	14.95	15.00	-12	356	-3.36%
2022/04/18	5	15.05	5	15.33	15.50	0	873	0.00%
2022/04/12	6	15.58	0	0.00	15.50	6	1,236	0.49%
2022/04/11	20	15.64	0	0.00	15.60	20	1,559	1.28%
2022/04/07	26	15.71	0	0.00	15.70	26	2,386	1.09%
2022/04/06	8	16.12	0	0.00	16.10	8	2,488	0.32%
2022/04/01	5	16.25	0	0.00	16.30	5	2,567	0.19%
2022/03/28	5	15.45	0	0.00	15.90	5	3,359	0.15%
2022/03/15	7	14.91	0	0.00	14.75	7	5,552	0.13%
2022/03/14	5	15.05	0	0.00	15.25	5	5,547	0.09%
2022/03/11	5	15.07	0	0.00	15.15	5	5,547	0.09%
2022/03/08	13	14.91	0	0.00	14.80	13	5,537	0.23%
2022/03/07	5	15.10	0	0.00	15.05	5	5,530	0.09%
2022/01/11	6	17.70	6	17.83	17.75	0	5,605	0.00%
2022/01/07	1	19.10	0	0.00	18.15	1	5,469	0.02%
2021/12/17	10	20.13	11	20.21	20.00	-1	2,778	-0.04%
2021/12/16	0	0.00	13	20.20	20.80	-13	2,311	-0.56%
2021/12/14	1	19.60	2	19.25	19.25	-1	1,949	-0.05%
2021/11/18	3	15.42	0	0.00	15.55	3	788	0.38%
2021/11/17	4	15.55	0	0.00	15.55	4	788	0.51%
2021/10/27	0	0.00	2	14.60	14.60	-2	764	-0.26%
2021/10/04	14	13.42	0	0.00	13.30	14	1,232	1.14%
2021/10/01	2	14.05	0	0.00	13.90	2	1,238	0.16%
2021/09/22	2	14.25	0	0.00	14.30	2	1,445	0.14%
2021/09/15	3	14.97	0	0.00	14.95	3	1,545	0.19%
2021/08/16	0	0.00	3	15.70	15.65	-3	3,999	-0.08%
2021/08/11	5	16.00	0	0.00	16.00	5	4,381	0.11%
2021/08/10	11	17.07	0	0.00	16.80	11	4,620	0.24%
2021/08/09	3	17.85	0	0.00	17.85	3	4,642	0.06%
2021/08/06	4	18.15	0	0.00	18.15	4	4,714	0.08%
2021/08/05	7	18.44	0	0.00	18.45	7	4,791	0.15%
2021/08/04	5	18.70	0	0.00	18.85	5	4,944	0.10%
2021/07/30	7	18.36	0	0.00	18.30	7	5,217	0.13%
2021/07/26	2	18.65	0	0.00	19.00	2	5,818	0.03%
2021/07/20	4	18.00	0	0.00	17.90	4	6,552	0.06%
2021/07/13	10	17.67	0	0.00	17.50	10	6,979	0.14%
2021/07/12	13	18.05	0	0.00	18.00	13	6,973	0.19%
2021/07/09	5	18.15	0	0.00	18.20	5	6,935	0.07%
2021/07/07	0	0.00	1	18.70	18.50	-1	6,942	-0.01%
2021/07/05	1	18.95	0	0.00	18.95	1	6,883	0.01%
2021/07/02	0	0.00	2	18.40	18.45	-2	6,901	-0.03%
2021/06/28	2	19.18	3	19.00	19.30	-1	6,823	-0.01%
2021/06/25	3	19.05	0	0.00	19.05	3	6,778	0.04%
2021/06/24	0	0.00	3	19.65	19.45	-3	6,746	-0.04%
2021/06/22	8	19.32	0	0.00	19.20	8	6,712	0.12%
2021/06/21	2	19.65	0	0.00	19.50	2	6,650	0.03%
2021/06/15	1	21.85	11	21.26	22.15	-10	6,392	-0.16%
2021/06/11	23	20.26	15	20.40	20.15	8	6,247	0.13%
2021/06/07	3	20.40	3	20.90	21.05	0	6,065	0.00%
2021/06/03	1	23.90	1	23.00	23.25	0	5,864	0.00%
2021/06/02	0	0.00	20	20.72	22.10	-20	5,598	-0.36%
2021/06/01	20	21.45	0	0.00	21.50	20	5,232	0.38%
2021/05/20	5	18.10	0	0.00	18.10	5	4,284	0.12%
2021/05/19	34	19.38	5	21.13	18.80	29	4,143	0.70%
2021/05/18	11	20.63	5	21.00	20.70	6	3,922	0.15%
2021/05/17	10	21.00	0	0.00	20.90	10	3,651	0.27%
2021/05/14	1	22.75	15	23.05	23.20	-14	3,587	-0.39%
2021/05/13	11	23.88	7	24.54	23.20	4	3,501	0.11%
2021/05/12	7	26.91	8	26.92	25.75	-1	3,409	-0.03%
2021/05/11	16	29.59	7	27.26	27.85	9	3,240	0.28%
2021/05/10	1	27.85	0	0.00	27.85	1	3,038	0.03%
2021/05/07	2	25.35	1	25.35	25.35	1	2,971	0.03%
2021/05/06	2	23.95	0	0.00	23.05	2	2,821	0.07%
2021/05/05	0	0.00	1	23.25	23.25	-1	2,736	-0.04%
2021/05/04	2	23.30	0	0.00	22.60	2	2,591	0.08%
2021/05/03	2	24.30	2	25.10	25.10	0	2,516	0.00%
2021/04/29	2	23.00	6	23.40	22.85	-4	2,127	-0.19%
2021/04/28	14	20.89	30	21.44	21.50	-16	1,608	-0.99%
2021/04/22	0	0.00	5	14.70	14.75	-5	875	-0.57%
2021/03/24	2	13.40	3	13.38	13.35	-1	452	-0.22%
2021/03/19	2	12.13	3	12.13	13.30	-1	315	-0.32%
2021/03/18	1	12.20	1	12.20	12.15	0	255	0.00%
2021/03/16	1	11.95	2	11.93	11.95	-1	247	-0.40%
2021/03/11	1	11.75	2	11.75	11.80	-1	248	-0.40%
2021/03/10	5	11.75	10	11.76	11.75	-5	248	-2.01%
2021/03/08	6	11.78	8	11.78	11.75	-2	253	-0.79%
2021/03/04	12	11.80	14	11.80	11.85	-2	255	-0.78%
2021/02/26	0	0.00	1	11.90	11.95	-1	255	-0.39%
2021/02/01	4	11.85	0	0.00	11.80	4	255	1.57%
2021/01/21	4	12.13	0	0.00	12.05	4	244	1.63%
2021/01/11	5	12.60	0	0.00	12.60	5	220	2.27%
2020/11/06	2	12.45	2	12.45	12.35	0	449	0.00%
2020/09/07	0	0.00	11	12.60	12.60	-11	578	-1.90%
2020/09/02	10	12.95	0	0.00	12.80	10	577	1.73%
2020/08/11	2	12.70	0	0.00	12.60	2	430	0.46%
2020/08/10	2	12.80	5	12.80	12.80	-3	430	-0.70%
2020/07/28	0	0.00	1	12.95	12.70	-1	453	-0.22%
2020/07/27	1	13.35	0	0.00	13.45	1	454	0.22%
2020/07/24	1	13.55	0	0.00	13.45	1	450	0.22%
2020/07/15	40	14.30	0	0.00	14.25	40	437	9.14%
2020/07/08	11	13.37	5	13.05	13.60	6	374	1.60%
2019/11/04	35	14.66	35	14.45	14.45	0	755	0.00%
2019/11/01	0	0.00	2	14.95	14.90	-2	732	-0.27%
2019/10/28	2	15.45	0	0.00	15.20	2	717	0.28%
2019/09/27	0	0.00	7	14.49	14.55	-7	554	-1.26%
2019/09/23	3	14.30	4	14.29	14.25	-1	534	-0.19%
2019/09/18	8	14.54	7	14.82	14.55	1	513	0.19%
2019/09/17	1	14.45	0	0.00	14.70	1	487	0.21%
2019/09/16	2	14.48	4	14.68	14.55	-2	484	-0.41%
2019/09/12	0	0.00	1	14.45	14.45	-1	445	-0.22%
2019/09/10	4	14.38	5	14.65	14.30	-1	416	-0.24%
2019/09/09	8	14.10	5	14.00	14.00	3	389	0.77%
2019/09/06	3	14.45	3	14.65	14.30	0	378	0.00%
2019/09/05	8	14.39	5	14.60	14.30	3	341	0.88%
2019/09/04	12	14.30	12	14.61	14.65	0	329	0.00%
2019/07/19	0	0.00	7	13.45	13.45	-7	223	-3.13%
2019/06/28	0	0.00	3	13.35	13.35	-3	350	-0.86%
2019/05/28	0	0.00	5	13.20	13.30	-5	329	-1.52%
2019/05/03	4	12.95	7	12.93	12.95	-3	256	-1.17%
2019/04/12	7	12.94	10	12.92	12.90	-3	227	-1.32%
2019/04/11	17	13.20	28	13.00	12.95	-11	226	-4.85%
2019/04/09	3	13.40	2	13.40	13.45	1	205	0.49%
2019/04/02	2	13.05	2	13.08	13.55	0	183	0.00%
2019/03/27	5	12.30	0	0.00	12.45	5	131	3.80%
2019/03/25	3	12.30	2	12.30	12.30	1	133	0.75%
2019/03/22	0	0.00	23	12.37	12.35	-23	134	-17.11%
2019/03/18	1	12.35	3	12.35	12.40	-2	136	-1.47%
2019/03/14	1	12.20	2	12.25	12.25	-1	135	-0.74%
2019/03/12	3	12.15	5	12.20	12.20	-2	138	-1.44%
2019/03/05	3	12.28	7	12.31	12.25	-4	149	-2.67%
2019/03/04	10	12.41	8	12.43	12.45	2	147	1.35%
2019/02/27	3	12.40	9	12.24	12.40	-6	146	-4.10%
2019/02/22	3	11.75	10	11.74	11.80	-7	134	-5.19%
2018/09/26	0	0.00	4	11.73	11.70	-4	136	-2.94%
2018/09/25	5	11.80	5	11.70	11.70	0	137	0.00%