• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    4,924張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21310.75410.9310.90-110,634-0.01%
2024/11/20210.75410.9010.80-210,798-0.02%
2024/11/1900.00810.8710.90-810,939-0.07%
2024/11/18410.7300.0010.75411,2130.04%
2024/11/1500.005810.8310.85-5811,292-0.51%
2024/11/142710.46310.5810.402411,2470.21%
2024/11/132410.541010.6710.701411,2610.12%
2024/11/124110.7200.0010.654111,3210.36%
2024/11/11810.8500.0010.95811,3100.07%
2024/11/081010.9200.0010.901011,3750.09%
2024/11/0700.001911.1411.15-1911,538-0.16%
2024/11/06710.9100.0010.90711,6760.06%
2024/11/05111.00211.0511.00-112,008-0.01%
2024/11/0400.001011.0411.00-1012,552-0.08%
2024/11/011610.582110.9211.10-513,153-0.04%
2024/10/30510.80210.9310.85313,7650.02%
2024/10/294310.9400.0010.904314,5950.29%
2024/10/284011.0800.0011.104014,6970.27%
2024/10/253311.12811.1011.152514,9230.17%
2024/10/246311.2500.0011.156315,5250.41%
2024/10/2300.00411.4111.30-415,774-0.03%
2024/10/22211.20211.3311.25015,8790.00%
2024/10/211011.24111.2011.25916,2330.06%
2024/10/181211.1700.0011.201216,6190.07%
2024/10/17811.2600.0011.25816,9360.05%
2024/10/16911.1500.0011.35917,7270.05%
2024/10/15211.1500.0011.20217,8020.01%
2024/10/14511.152011.2811.35-1517,920-0.08%
2024/10/112911.152811.2011.15118,1090.01%
2024/10/09911.24111.2511.20818,1470.04%
2024/10/082011.265511.4011.35-3518,189-0.19%
2024/10/079411.245011.3711.504418,2150.24%
2024/10/041912.0700.0012.051917,6410.11%
2024/10/01812.1300.0012.20817,6660.05%
2024/09/30412.23112.3012.20317,8450.02%
2024/09/2700.001412.3312.40-1417,949-0.08%
2024/09/261212.11312.2512.05917,9760.05%
2024/09/2500.00512.2412.15-518,103-0.03%
2024/09/241212.03212.2012.051018,1220.06%
2024/09/231112.13112.2512.151018,3090.05%
2024/09/202412.451012.4412.501418,4120.08%
2024/09/19212.80712.9613.00-518,213-0.03%
2024/09/18912.8400.0012.80918,3170.05%
2024/09/1600.001813.1313.20-1818,533-0.10%
2024/09/13112.602812.5912.70-2718,517-0.15%
2024/09/1200.00112.3512.35-118,723-0.01%
2024/09/11112.2500.0012.20118,9890.01%
2024/09/10212.23712.5612.25-519,535-0.03%
2024/09/09711.9900.0012.20719,9330.04%
2024/09/0600.00912.1312.15-920,046-0.04%
2024/09/0500.001212.3312.15-1220,249-0.06%
2024/09/041612.01912.2112.05721,0260.03%
2024/09/032012.6600.0012.502021,4860.09%
2024/09/026412.98712.9512.905721,5190.26%
2024/08/30413.2800.0013.35421,4010.02%
2024/08/294413.131913.3013.352522,0490.11%
2024/08/28313.801113.9113.75-822,367-0.04%
2024/08/2700.003413.9414.00-3423,019-0.15%
2024/08/2600.001613.7713.70-1623,107-0.07%
2024/08/232413.4000.0013.402423,4120.10%
2024/08/223313.50813.5813.602523,7650.11%
2024/08/212313.585713.7113.70-3423,778-0.14%
2024/08/203913.81113.9513.753823,8550.16%
2024/08/19314.05814.2414.10-523,950-0.02%
2024/08/1600.001014.0814.05-1024,143-0.04%
2024/08/151313.751313.9413.95024,4220.00%
2024/08/141913.87314.0813.851624,7140.06%
2024/08/132313.96114.0513.952225,0850.09%
2024/08/121213.961014.2414.05225,6450.01%
2024/08/0900.002514.4614.40-2526,044-0.10%
2024/08/081814.16214.4014.101626,2460.06%
2024/08/0700.005914.5314.50-5926,447-0.22%
2024/08/0617213.766013.5113.7011226,4320.42% 大買/鉅額交易
2024/08/0531714.733514.5114.1528226,5661.06% 大買/鉅額交易
2024/08/024115.78215.7015.703926,7890.15%
2024/08/011616.156416.1316.20-4827,469-0.17%
2024/07/3100.00315.7315.70-327,441-0.01%
2024/07/30415.501315.6015.60-928,482-0.03%
2024/07/291315.401515.7115.30-229,902-0.01%
2024/07/262815.203115.3915.40-331,365-0.01%
2024/07/231015.301415.3315.35-434,522-0.01%
2024/07/224914.88415.0315.104537,2230.12%
2024/07/191815.241115.5115.35739,6700.02%
2024/07/182615.47415.5515.502241,0970.05%
2024/07/179115.617615.7215.451543,8000.03%
2024/07/161015.161215.3715.15-248,7840.00%
2024/07/15715.163415.2015.15-2753,691-0.05%
2024/07/121015.102015.1815.10-1056,252-0.02%
2024/07/11114.85515.0114.90-456,493-0.01%
2024/07/101014.902714.8914.95-1757,313-0.03%
2024/07/095414.59214.6314.605257,6820.09%
2024/07/082814.96815.1414.852057,8120.03%
2024/07/04114.85415.0815.05-359,959-0.01%
2024/07/03314.77114.9014.85261,0000.00%
2024/07/021414.7600.0014.801462,0030.02%
2024/07/01214.75415.0314.95-263,7050.00%
2024/06/28214.80514.9514.80-365,5770.00%
2024/06/272914.7900.0014.752965,9560.04%
2024/06/262115.05115.4515.052066,0070.03%
2024/06/251215.09215.2815.301066,5980.02%
2024/06/24215.2000.0015.20268,1810.00%
2024/06/211615.2300.0015.351668,4630.02%
2024/06/20115.4000.0015.50168,3760.00%
2024/06/19315.5300.0015.50368,3390.00%
2024/06/1800.00115.6015.70-168,3100.00%
2024/06/17115.9500.0015.80168,2640.00%
2024/06/1400.00116.6016.35-168,5440.00%
2024/06/13515.8500.0016.05568,3870.01%
2024/06/12115.8000.0015.90168,3140.00%
2024/06/11216.43116.2016.20168,1670.00%
2024/06/072017.06317.2517.051767,4700.03%
2024/06/04316.82816.9316.90-566,470-0.01%
2024/06/03316.9000.0016.90366,5940.00%
2024/05/31216.43616.4116.35-466,491-0.01%
2024/05/30216.10316.1516.05-165,7950.00%
2024/05/29716.1300.0016.10765,4700.01%
2024/05/27115.85115.5515.60064,6600.00%
2024/05/22115.6000.0015.65164,2640.00%
2024/05/21215.7500.0015.65264,1670.00%
2024/05/20316.05216.1016.10164,1680.00%
2024/05/16216.1500.0016.05264,5930.00%
2024/05/14116.1500.0015.95164,1510.00%
2024/05/10216.15516.3016.15-363,4560.00%
2024/05/09216.68516.5016.10-363,1580.00%
2024/05/0800.005216.1216.40-5262,503-0.08%
2024/05/071416.5000.0016.501461,6740.02%
2024/05/061017.21517.0517.20560,3570.01%
2024/05/03917.341717.5417.45-859,571-0.01%
2024/05/021117.765218.1217.65-4158,370-0.07%
2024/04/301517.89118.0517.701456,7620.02%
2024/04/29718.974318.9518.70-3654,709-0.07%
2024/04/264518.371317.9818.003251,4230.06%
2024/04/251017.641217.5117.40-248,6150.00%
2024/04/241316.96417.1816.85945,8800.02%
2024/04/23916.93517.4216.85444,2700.01%
2024/04/224317.182017.7816.702341,4570.06%
2024/04/197517.012816.8217.454735,7620.13%
2024/04/18816.231616.4616.80-830,884-0.03%
2024/04/171015.1500.0015.301028,3010.04%
2024/04/16115.1000.0015.15128,1860.00%
2024/04/122115.95616.0016.001527,1520.06%
2024/04/114615.9900.0015.904627,1370.17%
2024/04/102916.081216.1516.001726,7130.06%
2024/04/09116.25216.1016.60-125,2440.00%
2024/04/08216.0000.0016.05224,5160.01%
2024/04/02214.9020415.8415.95-20222,330-0.90% 大賣/鉅額交易
2024/04/01114.402014.5014.50-1920,735-0.09%
2024/03/28114.251214.4514.10-1121,398-0.05%
2024/03/27913.7600.0014.10922,2340.04%
2024/03/2600.001513.5413.25-1523,712-0.06%
2024/03/25113.3000.0013.25126,2590.00%
2024/03/2100.00513.0013.15-527,945-0.02%
2024/03/201012.8500.0012.901028,8000.03%
2024/03/191113.332213.2513.00-1129,893-0.04%
2024/03/14112.4000.0012.40130,4380.00%
2024/03/1100.00212.6012.65-230,251-0.01%
2024/03/07812.834113.0512.85-3330,125-0.11%
2024/03/0600.001012.8512.80-1029,285-0.03%
2024/02/2900.00612.2512.20-628,864-0.02%
2024/02/2700.00512.2012.20-528,906-0.02%
2024/02/26612.101512.1512.10-928,985-0.03%
2024/02/2300.00112.2512.15-129,0230.00%
2024/02/20112.7000.0012.65128,5120.00%
2024/02/1900.00111.9012.35-128,2340.00%
2024/02/15112.5000.0012.75127,0670.00%
2024/02/0200.00112.3512.40-126,9600.00%
2024/01/2900.00112.5012.50-128,1750.00%
2024/01/18112.4000.0012.40128,9090.00%
2024/01/16112.5500.0012.55129,4970.00%
2024/01/1500.00213.0012.90-229,638-0.01%
2024/01/12112.8500.0012.85129,9210.00%
2024/01/11112.9500.0012.95130,0230.00%
2024/01/10113.1000.0013.00130,4650.00%
2024/01/09113.3000.0013.30131,5490.00%
2023/12/29113.35213.5013.30-133,1030.00%
2023/12/28113.3000.0013.30132,4750.00%
2023/12/2700.00113.3513.35-132,3310.00%
2023/12/26513.40113.5013.30431,9760.01%
2023/12/2500.00113.6013.50-131,3960.00%
2023/12/22213.78113.8513.65130,8350.00%
2023/12/21814.01814.3914.25029,3000.00%
2023/12/2000.00913.0613.40-926,328-0.03%
2023/12/1900.00112.3512.50-123,3470.00%
2023/12/18612.1300.0012.00621,6340.03%
2023/12/13111.9000.0011.90118,8470.01%
2023/12/12111.30211.3511.20-117,084-0.01%
2023/12/07211.1500.0011.10216,8150.01%
2023/12/06411.301011.4911.30-616,755-0.04%
2023/12/05210.9800.0011.05216,5100.01%
2023/11/27111.2000.0011.15116,0830.01%
2023/11/24211.2800.0011.25215,9940.01%
2023/11/20111.3500.0011.25115,3970.01%
2023/11/14111.2500.0011.25115,0930.01%
2023/11/1000.00111.6011.60-114,931-0.01%
2023/11/09111.4000.0011.40114,9570.01%
2023/11/08211.6000.0011.60214,8660.01%
2023/10/3100.00111.7011.70-113,695-0.01%
2023/10/26211.7000.0011.70213,2000.02%
2023/10/25511.8510111.9011.95-9612,951-0.74% 大賣/
2023/10/249511.6910011.5511.65-512,296-0.04%
2023/10/2000.00211.3011.35-211,877-0.02%
2023/10/17111.75111.7011.85011,4630.00%
2023/10/1611311.401211.7711.5010110,2710.98% 大買/鉅額交易
2023/10/1300.005011.1511.15-508,274-0.60%
2023/10/11110.2000.0010.0517,9840.01%
2023/10/0600.00110.3510.35-17,902-0.01%
2023/10/05110.3500.0010.3517,9870.01%
2023/10/04110.4500.0010.4018,2630.01%
2023/09/2600.00110.5510.65-18,654-0.01%
2023/09/251510.2000.0010.55158,5880.17%
2023/09/2100.00110.1510.15-18,489-0.01%
2023/09/20510.2500.0010.1558,5160.06%
2023/09/01110.20210.2010.25-112,849-0.01%
2023/08/3100.0029.9710.05-213,943-0.01%
2023/08/2819.9300.009.93117,4210.01%
2023/08/2519.94110.009.94019,3330.00%
2023/08/24119.9600.009.941119,6100.06%
2023/08/2300.0029.9610.00-219,664-0.01%
2023/08/2219.8800.009.86119,7660.01%
2023/08/2100.00109.989.98-1019,727-0.05%
2023/08/181010.0000.009.991019,8270.05%
2023/08/1619.9519.979.99020,1060.00%
2023/08/094010.1000.0010.104020,3520.20%
2023/07/31110.0500.0010.05120,8870.00%
2023/07/2700.0019.8810.05-120,9310.00%
2023/07/2619.8500.009.85120,9310.00%
2023/07/1730011.3500.0011.4030021,3571.40% 大買/鉅額交易
2023/07/1000.002011.2011.15-2027,997-0.07%
2023/06/26111.2500.0011.20128,1440.00%
2023/06/202011.2800.0011.152027,9610.07%
2023/06/1200.00311.6011.55-326,812-0.01%
2023/06/0900.00311.5711.50-326,535-0.01%
2023/06/0600.002011.7011.60-2024,502-0.08%
2023/06/0500.00211.5511.50-223,277-0.01%
2023/06/0200.00311.2511.20-322,239-0.01%
2023/06/011511.651511.3011.30021,4150.00%
2023/05/3100.001111.4011.45-1119,741-0.06%
2023/05/3000.001210.4210.45-1217,801-0.07%
2023/05/2500.001010.4010.35-1017,385-0.06%
2023/05/2200.001010.6010.60-1017,093-0.06%
2023/05/10110.40110.4010.45015,7930.00%
2023/04/261010.05210.3010.30814,6610.05%
2023/04/251110.2300.0010.051114,3370.08%
2023/04/212110.3900.0010.152113,6500.15%
2023/04/19110.6000.0010.55112,4200.01%
2023/04/18210.8000.0010.85211,5890.02%
2023/04/17111.20111.0511.30010,7080.00%
2023/04/141010.8000.0010.80109,5110.11%
2023/04/132211.22511.3511.15178,0580.21%
2023/04/12110.15110.6010.6004,7490.00%
2023/04/1100.001149.439.65-1143,528-3.23% 大賣/鉅額交易
2023/04/0600.0019.279.26-13,132-0.03%
2023/03/3100.0049.249.26-43,061-0.13%
2023/03/2800.0019.119.10-12,902-0.03%
2023/03/2719.1300.009.1312,8730.03%
2023/03/2300.0019.249.20-12,819-0.04%
2023/03/1619.0100.009.0112,7130.04%
2023/03/15149.04329.179.07-182,623-0.69%
2023/03/14158.99159.128.9402,4580.00%
2023/03/0900.00108.878.85-102,266-0.44%
2023/03/0800.0048.868.83-42,289-0.17%
2023/03/0700.00238.868.84-232,306-1.00%
2023/03/0600.00548.848.84-542,309-2.34%
2023/03/0300.00108.788.79-102,306-0.43%
2023/03/0200.0038.738.74-32,314-0.13%
2023/03/0100.0028.808.69-22,317-0.09%
2023/02/2300.00328.808.79-322,235-1.43%
2023/02/2100.00148.748.74-142,183-0.64%
2023/02/2000.00158.708.71-152,208-0.68%
2023/02/1418.5700.008.5712,2520.04%
2023/02/1300.0028.588.57-22,250-0.09%
2023/02/1000.0018.618.57-12,235-0.04%
2023/02/0800.00448.728.73-442,241-1.96%
2023/02/0700.0078.648.65-72,200-0.32%
2023/02/0600.00108.648.61-102,204-0.45%
2023/02/0318.59418.578.60-402,185-1.83%
2023/02/0200.00138.508.51-132,120-0.61%
2023/02/0100.00108.468.48-102,125-0.47%
2023/01/3100.0058.388.38-52,102-0.24%
2023/01/3000.0048.328.33-42,109-0.19%
2023/01/13108.3000.008.27102,1690.46%
2023/01/1200.0048.328.30-42,373-0.17%
2023/01/0500.0018.218.18-12,639-0.04%
2023/01/0400.0018.178.16-12,686-0.04%
2023/01/03198.0900.008.11192,7340.69%
2022/12/2998.1200.008.1292,7740.32%
2022/12/2848.1900.008.1842,8010.14%
2022/12/2618.2300.008.2312,8370.04%
2022/12/2328.2528.268.2502,8630.00%
2022/12/2228.2900.008.2922,9200.07%
2022/12/2100.0018.318.29-12,984-0.03%
2022/12/1400.00228.518.51-223,393-0.65%
2022/12/1300.00148.468.40-143,412-0.41%
2022/12/1200.00248.428.43-243,462-0.69%
2022/12/0900.00108.408.38-103,464-0.29%
2022/12/0800.00168.328.37-163,511-0.46%
2022/12/0778.1600.008.1773,5170.20%
2022/12/0628.2100.008.2223,5290.06%
2022/12/0200.0048.398.34-43,532-0.11%
2022/12/0100.00528.398.38-523,523-1.48%
2022/11/3028.27268.338.27-243,507-0.68%
2022/11/2900.00128.268.26-123,456-0.35%
2022/11/2818.1300.008.2113,4790.03%
2022/11/2500.0058.248.19-53,476-0.14%
2022/11/2400.00208.208.19-203,480-0.57%
2022/11/2328.1128.168.1603,4730.00%
2022/11/1818.0300.008.0913,5880.03%
2022/11/1618.1500.008.0513,7090.03%
2022/11/1528.2168.248.23-43,700-0.11%
2022/11/1400.0098.258.23-93,696-0.24%
2022/11/1100.00148.218.21-143,739-0.37%
2022/11/1000.0088.168.16-83,754-0.21%
2022/11/0900.0078.208.18-73,773-0.19%
2022/11/0800.0048.218.18-43,803-0.11%
2022/11/0700.0088.198.18-83,834-0.21%
2022/11/0400.0068.098.13-63,859-0.16%
2022/11/0200.0098.118.11-93,861-0.23%
2022/11/0100.00208.078.04-203,842-0.52%
2022/10/3100.0057.997.99-53,834-0.13%
2022/10/2800.0047.907.91-43,850-0.10%
2022/10/2700.00117.907.92-113,874-0.28%
2022/10/2600.0037.827.75-33,874-0.08%
2022/10/2500.0037.767.71-33,915-0.08%
2022/10/2467.7167.787.6603,9240.00%
2022/10/21197.6900.007.69193,9040.49%
2022/10/2067.63227.817.81-163,877-0.41%
2022/10/1800.00117.817.85-113,666-0.30%
2022/10/1700.0017.677.68-13,626-0.03%
2022/10/1477.6200.007.6273,5890.20%
2022/10/13757.8300.007.55753,5342.12%
2022/10/12277.9518.007.93263,4270.76%
2022/10/11138.0000.007.99133,3920.38%
2022/10/0728.0800.008.1023,3660.06%
2022/10/0600.0028.108.08-23,358-0.06%
2022/10/0528.0500.008.0523,3660.06%
2022/10/0458.0418.078.0843,3620.12%
2022/10/0388.0118.018.0173,3490.21%
2022/09/2957.9257.938.0503,3160.00%
2022/09/28757.9500.007.91753,2832.28%
2022/09/27528.0100.008.03523,2411.60%
2022/09/261298.1318.108.051283,2063.99% 大買/鉅額交易
2022/09/23678.3700.008.35673,1752.11%
2022/09/2288.4500.008.4883,1420.25%
2022/09/21219.0100.009.00213,0600.69%
2022/09/19149.0849.199.06102,8800.35%
2022/09/1699.0600.009.0692,8550.32%
2022/09/15129.1000.009.09122,8590.42%
2022/09/14159.1200.009.11152,8350.53%
2022/09/0769.0900.009.0862,9210.21%
2022/09/06179.1329.199.13152,9170.51%
2022/09/0529.2129.269.2002,9480.00%
2022/09/0239.2219.409.2023,0100.07%
2022/09/0100.0029.409.35-22,994-0.07%
2022/08/3100.0019.379.37-12,992-0.03%
2022/08/3000.0019.379.34-12,985-0.03%
2022/08/2900.0059.339.29-52,980-0.17%
2022/08/2600.00119.459.45-112,975-0.37%
2022/08/2500.0019.419.33-12,958-0.03%
2022/08/2400.00569.409.35-562,974-1.88%
2022/08/2319.2400.009.2412,8910.03%
2022/08/2200.00189.309.27-182,924-0.62%
2022/08/1900.0069.319.28-62,920-0.21%
2022/08/1800.00389.289.29-382,923-1.30%
2022/08/1700.00179.209.19-172,880-0.59%
2022/08/1500.00229.169.15-222,852-0.77%
2022/08/1200.00199.099.12-192,824-0.67%
2022/08/1100.00229.029.03-222,815-0.78%
2022/08/1018.9200.008.9212,8190.04%
2022/08/0900.0018.918.91-12,826-0.04%
2022/08/0500.0088.898.90-82,886-0.28%
2022/08/04168.7128.868.76142,9640.47%
2022/08/0328.8100.008.8222,9890.07%
2022/08/0200.0049.008.92-43,001-0.13%
2022/08/0119.001078.969.03-1063,122-3.39% 大賣/鉅額交易
2022/07/2900.00168.858.83-163,103-0.52%
2022/07/2800.0078.798.77-73,124-0.22%
2022/07/2648.74378.808.75-333,204-1.03%
2022/07/2500.00108.738.74-103,241-0.31%
2022/07/2200.0028.708.68-23,286-0.06%
2022/07/2100.0068.718.73-63,375-0.18%
2022/07/2000.0058.788.66-53,439-0.15%
2022/07/1900.00238.788.72-233,533-0.65%
2022/07/1800.00158.738.67-153,579-0.42%
2022/07/1500.00188.728.69-183,630-0.50%
2022/07/1418.66268.658.67-253,710-0.67%
2022/07/1300.00368.598.58-363,803-0.95%
2022/07/12368.4000.008.37364,0310.89%
2022/07/1100.00108.648.56-104,141-0.24%
2022/07/0800.00208.638.61-204,448-0.45%
2022/07/0700.00158.528.52-154,508-0.33%
2022/07/0618.5400.008.4814,6490.02%
2022/07/0500.0028.608.61-24,827-0.04%
2022/07/0418.4538.578.47-25,170-0.04%
2022/07/01908.5200.008.46905,6741.59%
2022/06/30258.6800.008.66255,9370.42%
2022/06/2900.0078.848.85-76,409-0.11%
2022/06/2800.0098.858.81-96,577-0.14%
2022/06/2700.00228.848.84-226,747-0.33%
2022/06/2400.0058.748.75-57,062-0.07%
2022/06/2300.0088.678.59-87,309-0.11%
2022/06/22188.5768.698.60127,5220.16%
2022/06/2100.00378.698.73-377,737-0.48%
2022/06/201248.6800.008.551248,2471.50% 大買/鉅額交易
2022/06/17298.8200.008.83298,8290.33%
2022/06/1688.9000.008.8989,0120.09%
2022/06/1500.0019.008.96-19,296-0.01%
2022/06/14138.8600.008.97139,5070.14%
2022/06/13158.9600.008.95159,8840.15%
2022/06/1079.1200.009.1179,8260.07%
2022/06/0800.0039.269.25-39,907-0.03%
2022/06/0600.0079.279.26-79,943-0.07%
2022/06/0259.2500.009.2459,9720.05%
2022/06/0100.0099.329.25-910,022-0.09%
2022/05/3100.00189.269.24-189,973-0.18%
2022/05/3000.00169.239.24-169,942-0.16%
2022/05/2700.0059.179.16-59,906-0.05%
2022/05/2600.0069.179.11-69,917-0.06%
2022/05/2500.0059.129.11-59,930-0.05%
2022/05/2400.0019.169.05-19,992-0.01%
2022/05/2300.0079.159.13-79,977-0.07%
2022/05/1800.0059.159.18-510,045-0.05%
2022/05/1700.0019.089.06-110,030-0.01%
2022/05/1638.9800.009.04310,0370.03%
2022/05/121649.0128.918.9116210,0521.61% 大買/鉅額交易
2022/05/1169.0300.009.0669,9850.06%
2022/05/10108.9489.129.1629,9680.02%
2022/05/091979.1400.009.0319710,0001.97% 大買/鉅額交易
2022/05/0669.4200.009.4669,9440.06%
2022/05/0500.0059.639.55-59,954-0.05%
2022/05/0400.0079.539.55-79,956-0.07%
2022/05/0359.4200.009.47510,0180.05%
2022/04/2900.0039.579.55-310,041-0.03%
2022/04/2800.00129.509.51-1210,089-0.12%
2022/04/27659.2739.319.356210,0960.61%
2022/04/26239.5100.009.492310,0250.23%
2022/04/25109.6100.009.601010,0740.10%
2022/04/2129.6659.739.77-310,310-0.03%
2022/04/2039.6100.009.62310,4890.03%
2022/04/18759.6500.009.597510,4610.72%
2022/04/1519.9419.989.94010,2220.00%
2022/04/14110.15510.1010.05-410,123-0.04%
2022/04/1100.00110.1510.10-19,679-0.01%
2022/03/3049.991010.0010.00-67,978-0.08%
2022/03/2800.00109.8410.10-107,491-0.13%
2022/03/2400.0019.919.92-16,972-0.01%
2022/03/2359.8700.009.8456,7480.07%
2022/03/22109.79159.699.93-56,242-0.08%
2022/03/2100.0039.469.45-35,578-0.05%
2022/03/1800.00369.339.43-365,365-0.67%
2022/03/1719.2100.009.2115,0960.02%
2022/03/16509.1600.009.16504,8951.02%
2022/03/1518.9800.008.9814,4580.02%
2022/03/1100.0018.808.88-14,409-0.02%
2022/03/1000.0038.808.81-34,398-0.07%
2022/03/0818.6600.008.6214,3940.02%
2022/03/0100.0018.908.95-14,520-0.02%
2022/02/2518.8218.858.8204,5200.00%
2022/02/2318.9600.008.9614,4880.02%
2022/02/2228.9500.008.9724,5530.04%
2022/02/0800.00239.069.09-236,118-0.38%
2022/01/2558.8100.008.8056,2800.08%
2022/01/2438.8018.898.8826,2490.03%
2022/01/2118.9600.008.9616,1880.02%
2022/01/2059.0800.009.1456,1180.08%
2022/01/1759.1300.009.1455,9600.08%
2022/01/1359.16459.129.18-405,749-0.70%
2022/01/1158.9300.008.9255,4760.09%
2022/01/1000.0038.938.92-35,469-0.05%
2022/01/0738.93509.028.93-475,480-0.86%
2022/01/0639.0000.008.9635,4500.06%
2022/01/05158.9900.008.99155,4650.27%
2022/01/0468.9500.008.9565,5280.11%
2021/12/30119.08209.069.06-95,507-0.16%
2021/12/2938.95219.049.07-185,467-0.33%
2021/12/2400.00308.878.88-305,362-0.56%
2021/12/23108.8418.838.8595,3770.17%
2021/12/2100.0068.848.85-65,379-0.11%
2021/12/2038.8238.898.8205,4260.00%
2021/12/1700.00238.858.87-235,455-0.42%
2021/12/1478.78128.878.78-55,678-0.09%
2021/12/1300.00448.908.89-445,754-0.76%
2021/12/1028.7900.008.7925,7870.03%
2021/12/0800.0048.898.85-46,237-0.06%
2021/12/0648.7600.008.7946,2300.06%
2021/12/0378.7928.848.7856,2650.08%
2021/12/0278.7600.008.7576,2920.11%
2021/12/0100.0048.838.83-46,299-0.06%
2021/11/29178.7168.768.77116,3900.17%
2021/11/26478.8900.008.88476,4530.73%
2021/11/2400.0089.029.03-86,625-0.12%
2021/11/2388.9829.018.9866,6460.09%
2021/11/2200.00309.109.08-306,615-0.45%
2021/11/1829.12259.139.12-236,635-0.35%
2021/11/171209.0000.009.001206,5261.84% 大買/鉅額交易
2021/11/1568.95659.058.94-596,501-0.91%
2021/11/12269.0800.009.08266,4430.40%
2021/11/11229.1000.009.09226,4590.34%
2021/11/10239.16259.279.13-26,443-0.03%
2021/11/09179.0600.009.07176,2880.27%
2021/11/0849.1659.169.15-16,103-0.02%
2021/11/0569.34889.209.39-825,776-1.42%
2021/11/04339.02259.049.0185,2290.15%
2021/11/0300.0028.908.91-25,085-0.04%
2021/11/0248.8100.008.8045,0140.08%
2021/11/0100.00168.878.88-165,087-0.31%
2021/10/2978.7600.008.7875,0510.14%
2021/10/2800.0078.848.83-75,142-0.14%
2021/10/2738.7700.008.7735,1650.06%
2021/10/2618.7648.798.76-35,186-0.06%
2021/10/25148.7068.768.7685,1890.15%
2021/10/2298.8200.008.8395,2130.17%
2021/10/2100.00478.919.04-475,193-0.91%
2021/10/2048.6748.788.6905,1370.00%
2021/10/1900.00118.718.71-115,285-0.21%
2021/10/1868.5718.588.6055,3260.09%
2021/10/1500.00178.628.58-175,459-0.31%
2021/10/13248.5300.008.55245,5780.43%
2021/10/12118.5600.008.57115,6700.19%
2021/10/0700.0048.348.45-45,766-0.07%
2021/10/06678.2800.008.25675,9051.13%
2021/10/0568.2868.388.4005,9640.00%
2021/10/04348.4100.008.37346,0670.56%
2021/10/0138.53108.608.53-76,069-0.12%
2021/09/2358.6058.588.5806,7140.00%
2021/09/1700.0019.129.08-16,739-0.01%
2021/09/1519.0819.149.0806,8210.00%
2021/09/1419.0849.109.08-36,816-0.04%
2021/09/1359.1439.109.1126,7400.03%
2021/09/0958.8300.008.8456,5430.08%
2021/09/0800.00208.888.83-206,607-0.30%
2021/09/0300.0028.938.91-26,667-0.03%
2021/09/0228.8228.878.8206,7010.00%
2021/09/0148.92129.018.95-86,683-0.12%
2021/08/3100.00378.998.98-376,581-0.56%
2021/08/3028.922458.888.92-2436,577-3.69% 大賣/鉅額交易
2021/08/2728.69408.738.74-386,514-0.58%
2021/08/2600.00138.668.66-136,702-0.19%
2021/08/2528.66288.638.66-266,919-0.38%
2021/08/2428.4600.008.4926,8960.03%
2021/08/2328.42148.418.45-127,014-0.17%
2021/08/20458.2628.298.24437,2030.60%
2021/08/191118.3688.348.321037,2531.42% 大買/鉅額交易
2021/08/18268.35138.458.51137,4940.17%
2021/08/17778.5100.008.46777,5721.02%
2021/08/16318.6700.008.63317,6080.41%
2021/08/1388.8000.008.8087,6370.10%
2021/08/11168.8400.008.83167,9530.20%
2021/08/1059.0100.008.9058,2510.06%
2021/08/0928.8600.008.9128,7160.02%
2021/08/0500.0048.928.89-49,344-0.04%
2021/08/0300.0048.878.88-410,686-0.04%
2021/07/3038.73108.738.71-711,124-0.06%
2021/07/2948.7800.008.78411,4750.03%
2021/07/2888.7800.008.74811,7600.07%
2021/07/2758.8728.898.86312,5900.02%
2021/07/26108.9328.948.89813,1050.06%
2021/07/2318.7188.858.90-714,266-0.05%
2021/07/22158.6628.718.631314,7850.09%
2021/07/2168.6600.008.65615,4310.04%
2021/07/2098.8200.008.80916,2100.06%
2021/07/1900.0018.948.91-118,742-0.01%
2021/07/1668.8918.928.90521,8150.02%
2021/07/1598.8300.008.86922,1890.04%
2021/07/1468.7700.008.75623,1800.03%
2021/07/1338.8700.008.85323,7900.01%
2021/07/1298.9929.008.96723,8720.03%
2021/07/0939.0100.008.97324,2630.01%
2021/07/0829.0600.009.05224,4330.01%
2021/07/07239.0929.119.042124,8710.08%
2021/07/0619.0700.009.06125,1860.00%
2021/07/0519.0400.009.04125,3120.00%
2021/06/2928.9838.928.90-125,1700.00%
2021/06/2800.0049.008.99-425,123-0.02%
2021/06/2429.1569.069.14-425,110-0.02%
2021/06/2258.99109.008.97-525,009-0.02%
2021/06/1819.01109.059.02-925,169-0.04%
2021/06/1500.0019.059.07-125,9850.00%
2021/06/0819.0719.099.07025,9970.00%
2021/06/0719.0619.209.06026,0550.00%
2021/06/0459.2100.009.20525,9890.02%
2021/06/0200.00509.169.18-5025,793-0.19%
2021/06/0100.0019.079.04-125,6150.00%
2021/05/31119.0139.019.00825,6540.03%
2021/05/2718.9200.008.91125,5030.00%
2021/05/26108.8018.968.93925,5200.04%
2021/05/2100.0028.918.92-225,371-0.01%
2021/05/1758.0358.078.04025,0590.00%
2021/05/1418.8000.008.92124,5310.00%
2021/05/1249.5219.099.15323,9040.01%
2021/05/11210.0000.0010.05223,0320.01%
2021/05/0700.00310.4510.25-322,474-0.01%
2021/05/06310.1000.0010.20322,2670.01%
2021/05/0499.9900.009.98921,8970.04%
2021/05/03310.4300.0010.40321,1300.01%
2021/04/2900.001011.0010.80-1020,756-0.05%
2021/04/28210.55610.4310.55-419,900-0.02%
2021/04/271310.5300.0010.451319,4600.07%
2021/04/262010.711210.6510.65819,1660.04%
2021/04/232211.148311.3911.05-6118,381-0.33%
2021/04/224810.802910.6611.101916,0930.12%
2021/04/21109.981710.0410.10-713,194-0.05%
2021/04/202510.0514010.0510.10-11512,851-0.89% 大賣/鉅額交易
2021/04/1939.87149.739.90-1112,155-0.09%
2021/04/1679.5300.009.51711,8280.06%
2021/04/1549.5219.389.51311,9290.03%
2021/04/14179.03189.129.28-111,754-0.01%
2021/04/1300.0029.399.18-212,099-0.02%
2021/04/12169.25819.209.32-6511,918-0.55%
2021/04/0959.06649.149.10-5912,116-0.49%
2021/04/0899.04319.079.05-2212,404-0.18%
2021/04/0700.00348.989.00-3413,048-0.26%
2021/04/0648.8800.008.90413,8940.03%
2021/04/0118.87108.908.89-914,778-0.06%
2021/03/3168.9168.978.94015,0870.00%
2021/03/3000.00238.998.96-2315,499-0.15%
2021/03/2900.00348.928.93-3415,755-0.22%
2021/03/2600.00208.828.83-2016,693-0.12%
2021/03/25268.6898.748.701716,8380.10%
2021/03/24618.7258.748.715616,9790.33%
2021/03/23338.8358.968.822816,9720.16%
2021/03/221148.89128.918.9110217,1380.60% 大買/鉅額交易
2021/03/19979.0269.089.019117,4400.52%
2021/03/18299.181139.159.16-8418,251-0.46% 大賣/
2021/03/1788.9639.058.96517,8610.03%
2021/03/16108.9828.999.00818,1160.04%
2021/03/15108.9600.008.961018,6430.05%
2021/03/12199.0000.009.001919,3720.10%
2021/03/1100.0039.059.06-319,676-0.02%
2021/03/1099.0039.039.00620,2820.03%
2021/03/09128.9768.988.96621,9480.03%
2021/03/08178.9200.008.921723,4430.07%
2021/03/05338.9729.038.953126,0140.12%
2021/03/04119.0169.089.01527,2080.02%
2021/03/0348.9929.029.04227,4210.01%
2021/03/0278.9929.148.96527,6000.02%
2021/02/2628.9879.009.09-527,636-0.02%
2021/02/2500.0029.039.03-227,640-0.01%
2021/02/2498.9700.008.96927,6390.03%
2021/02/2300.00119.099.13-1127,486-0.04%
2021/02/2239.0400.009.01327,3640.01%
2021/02/1928.8828.968.99027,3160.00%
2021/02/1800.0079.049.01-727,282-0.03%
2021/02/1700.00178.798.91-1727,204-0.06%
2021/02/0538.57168.658.57-1327,010-0.05%
2021/02/04158.6478.648.63827,0830.03%
2021/02/0348.5600.008.59427,1590.01%
2021/02/0200.0028.588.57-227,246-0.01%
2021/02/0128.45128.378.47-1027,357-0.04%
2021/01/29318.442528.358.34-22127,278-0.81% 大賣/鉅額交易
2021/01/2898.6468.698.64327,0950.01%
2021/01/2758.7778.868.80-227,005-0.01%
2021/01/26228.7628.818.802026,9520.07%
2021/01/22108.9168.948.94426,6560.02%
2021/01/2100.0079.119.04-726,503-0.03%
2021/01/20118.9639.008.97826,1790.03%
2021/01/1519.02229.059.08-2125,420-0.08%
2021/01/14169.1500.009.141625,1260.06%
2021/01/1369.30299.409.29-2324,880-0.09%
2021/01/12379.25109.289.252724,7710.11%
2021/01/11509.5499.609.514124,3980.17%
2021/01/08879.8400.009.788724,0980.36%
2021/01/0639.8729.959.79123,4900.00%
2021/01/0500.001010.1010.05-1022,877-0.04%
2021/01/041010.32110.2510.25922,6120.04%
2020/12/3000.00110.3010.00-121,6220.00%
2020/12/293310.392310.4110.351020,8370.05%
2020/12/2819.99109.9910.10-919,890-0.05%
2020/12/2529.71379.739.70-3518,950-0.18%
2020/12/2400.002.19.599.60-2.118,625-0.01%
2020/12/2300.0039.449.48-318,262-0.02%
2020/12/22119.6359.459.39618,0280.03%
2020/12/2199.3100.009.31917,1520.05%
2020/12/1819.3659.289.29-417,057-0.02%
2020/12/17159.20229.289.23-717,001-0.04%
2020/12/1669.3419.319.27516,8760.03%
2020/12/15359.3419.439.213416,6100.20%
2020/12/1469.49339.209.46-2716,176-0.17%
2020/12/1138.7939.028.81015,2840.00%
2020/12/1048.9000.008.90415,1590.03%
2020/12/0988.95138.928.92-514,908-0.03%
2020/12/08388.68198.728.701914,5130.13%
2020/12/0719.1329.329.12-113,856-0.01%
2020/12/04369.29209.179.281613,6210.12%
2020/12/03159.64179.719.28-213,063-0.02%
2020/12/02249.664219.409.65-39711,706-3.39% 大賣/鉅額交易
2020/12/01589.051639.309.10-10510,290-1.02% 大賣/鉅額交易
2020/11/3068.416828.828.99-6767,751-8.72% 大賣/鉅額交易
2020/11/2700.001048.138.18-1046,575-1.58% 大賣/鉅額交易
2020/11/2657.99928.028.04-876,331-1.37%
2020/11/2500.00267.847.88-266,286-0.41%
2020/11/2400.0067.787.76-66,251-0.10%
2020/11/2357.7037.717.7126,3230.03%
2020/11/1917.7000.007.6816,3970.02%
2020/11/1737.6100.007.5936,5650.05%
2020/11/121037.7600.007.611037,0171.47% 大買/鉅額交易
2020/11/111617.7497.737.741527,4252.05% 大買/鉅額交易
2020/11/1000.0037.717.63-37,482-0.04%
2020/11/09577.50297.587.64287,5730.37%
2020/11/0500.0037.457.44-37,813-0.04%
2020/11/0437.4027.437.4017,9970.01%
2020/11/0317.4037.387.41-28,113-0.02%
2020/11/0200.00127.337.34-128,148-0.15%
2020/10/3037.3327.437.3318,1850.01%
2020/10/29107.3557.377.4058,2390.06%
2020/10/2827.4500.007.4828,2440.02%
2020/10/2717.5500.007.5618,1950.01%
2020/10/2600.0027.557.56-28,174-0.02%
2020/10/2300.0057.497.51-58,196-0.06%
2020/10/2257.4537.497.4528,2760.02%
2020/10/2100.0057.497.50-58,350-0.06%
2020/10/2087.4400.007.4488,5000.09%
2020/10/1917.50107.497.52-98,745-0.10%
2020/10/1697.4600.007.4498,8380.10%
2020/10/1527.5527.607.5508,8020.00%
2020/10/1457.5627.597.5638,8310.03%
2020/10/1337.5500.007.5539,2020.03%
2020/10/1227.6127.717.6309,1770.00%
2020/10/0857.6800.007.6459,2360.05%
2020/10/0727.61167.627.63-149,282-0.15%
2020/10/0600.0047.597.58-49,364-0.04%
2020/10/0517.5200.007.5219,4970.01%
2020/09/30137.5487.607.5459,5570.05%
2020/09/2987.5557.687.5539,6360.03%
2020/09/2800.00197.627.73-199,611-0.20%
2020/09/25137.4667.497.4679,5780.07%
2020/09/24237.5927.597.51219,4790.22%
2020/09/23317.81167.897.79159,3140.16%
2020/09/22538.1148.178.09499,2020.53%
2020/09/21108.2628.278.2589,0540.09%
2020/09/1800.0028.308.24-29,018-0.02%
2020/09/1700.0058.288.26-58,992-0.06%
2020/09/16218.2200.008.20218,9600.23%
2020/09/1558.3200.008.3158,8810.06%
2020/09/1400.00348.348.34-348,859-0.38%
2020/09/11168.3528.468.34148,8390.16%
2020/09/1000.00168.398.39-168,717-0.18%
2020/09/09178.2828.338.32158,6270.17%
2020/09/0888.3028.438.2968,5130.07%
2020/09/0748.30118.358.30-78,457-0.08%
2020/09/0488.11238.178.16-158,184-0.18%
2020/09/0300.00118.158.12-118,110-0.14%
2020/09/02248.0800.008.08248,0350.30%
2020/09/0188.1300.008.1688,0470.10%
2020/08/3188.17448.278.17-368,022-0.45%
2020/08/2700.00158.138.10-157,843-0.19%
2020/08/2668.0228.028.0047,6930.05%
2020/08/2558.0148.098.0117,9630.01%
2020/08/24127.9200.007.97127,8890.15%
2020/08/21107.97327.967.95-227,870-0.28%
2020/08/20697.84127.827.77577,6810.74%
2020/08/1948.1178.168.10-37,487-0.04%
2020/08/1878.0700.008.1177,3950.09%
2020/08/1700.00478.118.15-477,234-0.65%
2020/08/14177.7600.007.84176,7150.25%
2020/08/13277.8927.927.77256,5560.38%
2020/08/1278.01138.098.01-66,386-0.09%
2020/08/1127.9800.008.0026,1520.03%
2020/08/1000.00117.937.99-116,005-0.18%
2020/08/0757.74127.857.75-75,832-0.12%
2020/08/0437.70207.687.69-175,730-0.30%
2020/08/0300.0067.497.53-65,657-0.11%
2020/07/3057.4300.007.4555,6610.09%
2020/07/2937.3517.457.4625,6650.04%
2020/07/2877.2817.387.2665,6730.11%
2020/07/27127.4200.007.36125,7070.21%
2020/07/24137.5847.697.5795,6890.16%
2020/07/2300.0067.707.73-65,572-0.11%
2020/07/2200.0037.577.52-35,354-0.06%
2020/07/2047.3897.457.41-55,264-0.09%
2020/07/17267.39647.497.39-385,250-0.72%
2020/07/1600.0047.237.25-44,937-0.08%
2020/07/15767.2100.007.18764,9391.54%
2020/07/14237.2600.007.28234,9110.47%
2020/07/1337.42207.437.39-174,844-0.35%
2020/07/10107.2467.357.2344,7930.08%
2020/07/09157.2637.297.27124,7110.25%
2020/07/0800.00197.257.26-194,709-0.40%
2020/07/0717.1547.187.17-34,781-0.06%
2020/07/0647.1600.007.1744,9270.08%
2020/07/0327.0700.007.0724,9960.04%
2020/07/0200.0067.107.10-65,039-0.12%
2020/07/0137.0700.007.0735,1020.06%
2020/06/3000.0077.087.10-75,143-0.14%
2020/06/29107.0000.007.00105,2230.19%
2020/06/23447.1300.007.11445,3030.83%
2020/06/22307.1637.237.17275,3510.50%
2020/06/1900.00237.187.19-235,526-0.42%
2020/06/18127.1067.097.0965,6010.11%
2020/06/17107.08447.097.08-345,608-0.61%
2020/06/1646.9786.987.02-45,670-0.07%
2020/06/1500.00216.876.85-215,817-0.36%
2020/06/12446.8326.896.87425,8790.71%
2020/06/11227.0316.986.96215,9470.35%
2020/06/1027.1437.187.14-16,000-0.02%
2020/06/0987.0867.147.0826,2170.03%
2020/06/08157.12187.157.12-36,344-0.05%
2020/06/0537.05167.057.05-136,283-0.21%
2020/06/0400.00337.067.03-336,318-0.52%
2020/06/0300.00206.986.97-206,333-0.32%
2020/06/0266.8300.006.8566,2430.10%
2020/06/01216.84286.896.83-76,223-0.11%
2020/05/2900.00266.786.76-265,908-0.44%
2020/05/2876.74126.836.74-55,929-0.08%
2020/05/2746.7696.796.76-55,957-0.08%
2020/05/26146.7696.806.7655,9800.08%
2020/05/2586.6900.006.7585,9580.13%
2020/05/22226.7700.006.73226,0360.36%
2020/05/2136.8866.916.88-36,019-0.05%
2020/05/2066.8900.006.8966,0060.10%
2020/05/1976.86186.926.94-115,998-0.18%
2020/05/1546.7366.806.74-25,955-0.03%
2020/05/14136.7800.006.78135,9350.22%
2020/05/13106.8700.006.87105,9140.17%
2020/05/12116.9400.006.94115,9200.19%
2020/05/0736.83226.896.90-195,877-0.32%
2020/05/06366.8236.886.83335,8760.56%
2020/05/05276.9100.006.91275,8720.46%
2020/05/04476.94307.016.90175,8700.29%
2020/04/3017.08487.127.12-475,819-0.81%
2020/04/2916.98306.996.98-295,752-0.50%
2020/04/2826.87296.916.90-275,713-0.47%
2020/04/2716.82126.836.83-115,776-0.19%
2020/04/2436.7036.776.7005,7130.00%
2020/04/2386.73196.716.71-115,712-0.19%
2020/04/2216.57246.436.58-235,635-0.41%
2020/04/21316.5800.006.42315,5940.55%
2020/04/1736.7916.856.7925,6160.04%
2020/04/1516.9086.896.84-75,639-0.12%
2020/04/1466.6900.006.8365,6290.11%
2020/04/13526.7500.006.75525,5670.93%
2020/04/1000.00116.596.70-115,539-0.20%
2020/04/0996.2396.276.3805,4160.00%
2020/04/08116.13196.126.15-85,245-0.15%
2020/04/07226.0056.036.01175,1440.33%
2020/04/06115.9300.005.96115,1280.21%
2020/04/0155.7965.895.89-15,113-0.02%
2020/03/3165.81155.815.85-95,206-0.17%
2020/03/3035.60355.635.72-325,130-0.62%
2020/03/27135.72215.755.67-85,126-0.16%
2020/03/2635.68275.655.68-245,054-0.47%
2020/03/2595.551205.575.56-1115,031-2.21% 大賣/鉅額交易
2020/03/24105.34135.395.32-34,822-0.06%
2020/03/2300.00265.265.33-264,739-0.55%
2020/03/20135.23165.215.28-34,751-0.06%
2020/03/19275.0885.195.00194,6830.41%
2020/03/1800.00195.565.55-194,495-0.42%
2020/03/1765.49165.585.65-104,436-0.23%
2020/03/1675.7800.005.7474,3180.16%
2020/03/13645.86735.916.04-94,255-0.21%
2020/03/12306.60126.666.47183,9510.46%
2020/03/1026.9336.976.98-13,811-0.03%
2020/03/0637.1600.007.1633,7640.08%
2020/03/0200.00137.067.13-133,735-0.35%
2020/02/2657.1000.007.1053,6520.14%
2020/02/2537.1400.007.1433,6590.08%
2020/02/2427.2000.007.2023,6160.06%
2020/02/1900.0037.287.28-33,672-0.08%
2020/02/18157.2200.007.23153,6850.41%
2020/02/1100.00107.287.29-104,272-0.23%
2020/02/07137.2400.007.24134,3150.30%
2020/02/0600.00127.407.37-124,348-0.28%
2020/02/0557.2200.007.2654,4530.11%
2020/02/0337.1700.007.1834,5170.07%
2020/01/3067.2500.007.2464,5880.13%
2020/01/08307.4300.007.42306,1700.49%
2020/01/07107.5600.007.56106,2760.16%
2020/01/0627.6200.007.6226,4450.03%
2020/01/0337.7600.007.7436,4500.05%
2020/01/0200.0037.827.79-36,501-0.05%
2019/12/31107.7800.007.78106,5240.15%
2019/12/2757.8000.007.8856,5300.08%
2019/12/26157.77137.847.8026,4960.03%
2019/12/2537.8247.887.85-16,381-0.02%
2019/12/2467.8687.917.86-26,464-0.03%
2019/12/20177.8800.007.85176,9060.25%
2019/12/1937.9317.937.9326,9530.03%
2019/12/1857.9027.967.9337,0660.04%
2019/12/1700.00107.947.93-107,141-0.14%
2019/12/1600.0027.937.88-27,097-0.03%
2019/12/0500.0027.747.74-27,338-0.03%
2019/12/04247.6700.007.71247,3600.33%
2019/12/0357.7500.007.7557,3810.07%
2019/12/02107.8100.007.79107,3660.14%
2019/11/29117.8000.007.82117,3930.15%
2019/11/2287.7827.867.7867,5340.08%
2019/11/2147.7700.007.7747,5180.05%
2019/11/19127.8100.007.81127,4750.16%
2019/11/15107.8200.007.82107,4580.13%
2019/11/14277.8100.007.81277,4800.36%
2019/11/1300.0047.937.93-47,334-0.05%
2019/11/12107.91108.007.9007,3280.00%
2019/11/11267.8700.007.85267,0170.37%
2019/11/08308.0300.008.01306,9350.43%
2019/11/0738.0738.138.0706,8640.00%
2019/11/06208.1038.148.09176,8300.25%
2019/11/0538.14158.188.14-126,779-0.18%
2019/11/0498.1568.248.1236,7620.04%
2019/11/01228.1128.168.11206,8120.29%
2019/10/31678.1648.158.12636,8730.92%
2019/10/30118.2598.278.2626,8170.03%
2019/10/29358.1958.268.18306,7170.45%
2019/10/28398.2500.008.24396,6640.59%
2019/10/25198.26228.318.26-36,618-0.05%
2019/10/24158.3028.298.31136,5530.20%
2019/10/2398.3368.408.3536,4640.05%
2019/10/2288.3000.008.3086,2400.13%
2019/10/2158.26258.378.39-206,043-0.33%
2019/10/1888.1900.008.1185,6800.14%
2019/10/1700.0078.158.16-75,470-0.13%
2019/10/1668.0468.128.0005,1400.00%
2019/10/1500.00108.078.03-104,854-0.21%
2019/10/1400.00897.937.98-894,692-1.90%
2019/10/0967.7200.007.7464,5260.13%
2019/10/0737.7937.837.8404,4000.00%
2019/10/0437.7800.007.7834,3820.07%
2019/10/0300.00317.807.82-314,339-0.71%
2019/10/0187.77187.807.78-104,312-0.23%
2019/09/27397.73157.787.76244,2780.56%
2019/09/261738.05108.047.851634,2033.88% 大買/鉅額交易
2019/09/2537.91127.988.01-93,810-0.24%
2019/09/2467.9600.007.9663,8620.16%
2019/09/2300.0058.098.08-53,883-0.13%
2019/09/2000.00507.967.98-503,788-1.32%
2019/09/19157.85157.887.8703,7070.00%
2019/09/1857.8857.957.8803,7380.00%
2019/09/1727.90207.947.91-183,758-0.48%
2019/09/1647.9100.007.9143,8070.11%
2019/09/11267.8300.007.93263,7860.69%
2019/09/09367.7500.007.74363,6590.98%
2019/09/06157.7000.007.70153,5930.42%
2019/09/0537.65307.677.76-273,643-0.74%
2019/09/0437.6100.007.6433,6120.08%
2019/09/03137.5700.007.60133,8960.33%
2019/09/0297.56137.617.63-43,917-0.10%
2019/08/3087.5100.007.5483,9510.20%
2019/08/2987.4600.007.4783,9610.20%
2019/08/2800.00627.537.52-624,102-1.51%
2019/08/27957.36257.467.35704,1411.69%
2019/08/26297.4100.007.41294,2150.69%
2019/08/2297.4537.517.4664,4840.13%
2019/08/21217.4500.007.44214,8700.43%
2019/08/20297.4900.007.47295,1900.56%
2019/08/1900.00267.487.52-265,354-0.49%
2019/08/1667.3497.387.39-35,558-0.05%
2019/08/15277.3100.007.34275,8600.46%
2019/08/13107.4100.007.44106,1270.16%
2019/08/1247.4600.007.4746,5140.06%
2019/08/0700.00147.377.35-147,187-0.19%
2019/08/05357.3300.007.28357,3470.48%
2019/08/02787.5000.007.50787,2261.08%
2019/08/011017.630.17.617.611017,3141.38% 大買/
2019/07/31107.66207.697.70-107,304-0.14%
2019/07/30207.6800.007.69207,3060.27%
2019/07/26407.70107.727.70307,3310.41%
2019/07/25107.7200.007.73107,3180.14%
2019/07/24157.7200.007.73157,3100.21%
2019/07/23157.74107.777.7457,3060.07%
2019/07/22207.7300.007.73207,3090.27%
2019/07/1957.7400.007.7557,2820.07%
2019/07/18107.7657.837.7557,3330.07%
2019/07/17357.75107.757.75257,4500.34%
2019/07/16207.7400.007.74207,4390.27%
2019/07/1200.00107.797.79-107,452-0.13%
2019/07/11207.7500.007.75207,4640.27%
2019/07/1057.7600.007.7657,4770.07%
2019/07/0900.00307.767.75-307,459-0.40%
2019/07/0857.7800.007.7857,4810.07%
2019/07/0557.8000.007.8057,5240.07%
2019/07/0300.0057.827.81-57,622-0.07%
2019/07/02107.7557.777.7557,7070.06%
2019/07/01707.7300.007.74707,8800.89%
2019/06/28487.76307.807.77187,8230.23%
2019/06/2700.00207.897.85-208,061-0.25%
2019/06/2600.00307.897.90-308,138-0.37%
2019/06/24107.8600.007.86108,4570.12%
2019/06/21407.9100.007.93408,4450.47%
2019/06/20457.9300.007.95458,4470.53%
2019/06/19107.89157.887.90-58,452-0.06%
2019/06/18607.8500.007.82608,6800.69%
2019/06/17307.9300.007.93308,6620.35%
2019/06/14557.9100.007.91558,6590.64%
2019/06/13607.9000.007.89608,6380.69%
2019/06/12107.9758.067.9858,6720.06%
2019/06/111508.0800.008.031508,6081.74% 大買/鉅額交易
2019/06/1058.3158.388.3108,3420.00%
2019/06/06258.30108.398.32158,3480.18%
2019/06/0500.00158.368.33-158,332-0.18%
2019/06/04558.35108.308.32458,3120.54%
2019/06/0300.00108.468.45-108,225-0.12%
2019/05/31248.3800.008.39248,1810.29%
2019/05/3000.0028.428.41-28,132-0.02%
2019/05/29108.36538.428.37-438,110-0.53%
2019/05/28358.44508.618.32-158,080-0.19%
2019/05/2700.00158.538.53-157,814-0.19%
2019/05/24228.39258.438.42-37,577-0.04%
2019/05/23258.33378.398.36-127,470-0.16%
2019/05/22128.291508.318.31-1387,281-1.90% 大賣/鉅額交易
2019/05/21108.16458.218.21-357,051-0.50%
2019/05/20608.091308.178.21-707,286-0.96% 大賣/
2019/05/17708.08838.258.08-137,178-0.18%
2019/05/16307.941098.128.11-796,870-1.15% 大賣/
2019/05/15957.98998.037.90-46,430-0.06%
2019/05/14357.77307.907.9056,3790.08%
2019/05/13257.83107.897.82156,2460.24%
2019/05/10557.8200.007.82556,2380.88%
2019/05/09207.881587.907.91-1386,196-2.23% 大賣/鉅額交易
2019/05/0800.001127.797.82-1126,051-1.85% 大賣/鉅額交易
2019/05/0700.00207.787.79-206,036-0.33%
2019/05/06757.71607.817.73156,0370.25%
2019/04/30157.7600.007.80156,0140.25%
2019/04/29277.7700.007.78276,0620.45%
2019/04/26387.7937.777.78356,1230.57%
2019/04/2500.0057.857.83-56,155-0.08%
2019/04/24217.82217.937.8206,4920.00%
2019/04/2300.001977.877.90-1976,436-3.06% 大賣/鉅額交易
2019/04/2200.00137.777.75-136,329-0.21%
2019/04/19177.71127.777.7156,3370.08%
2019/04/18157.7100.007.71156,4310.23%
2019/04/1700.00317.847.83-316,925-0.45%
2019/04/16207.7837.837.75176,8950.25%
2019/04/1500.00217.817.80-216,894-0.30%
2019/04/12257.7900.007.78256,9310.36%
2019/04/11107.8457.927.8556,9160.07%
2019/04/1057.8300.007.8556,8780.07%
2019/04/0900.00457.887.88-456,869-0.66%
2019/04/08107.79207.837.79-106,865-0.15%
2019/04/03307.631807.717.69-1506,798-2.21% 大賣/鉅額交易
2019/04/02277.71567.677.65-296,776-0.43%
2019/04/011337.74567.707.69776,7151.15% 大買/
2019/03/29198.07498.088.05-306,355-0.47%
2019/03/28668.133618.198.10-2956,262-4.71% 大賣/鉅額交易
2019/03/2700.00458.048.04-456,021-0.75%
2019/03/26137.9900.007.97136,0150.22%
2019/03/2567.9858.037.9916,1080.02%
2019/03/2248.0400.008.0446,0860.07%
2019/03/21108.041088.138.10-986,148-1.59% 大賣/
2019/03/2000.00128.038.03-126,672-0.18%
2019/03/1957.9600.007.9656,7730.07%
2019/03/1500.00288.058.02-287,059-0.40%
2019/03/1400.0057.997.95-57,160-0.07%
2019/03/1200.0048.017.99-47,454-0.05%
2019/03/1100.0037.997.99-37,633-0.04%
2019/03/08117.82147.907.91-37,764-0.04%
2019/03/07357.94308.017.8957,8720.06%
2019/03/0600.0038.037.99-37,971-0.04%
2019/03/0500.0037.987.92-38,223-0.04%
2019/03/0447.8700.007.8748,3040.05%
2019/02/2768.0047.997.9728,5160.02%
2019/02/2600.00507.957.93-508,401-0.60%
2019/02/2100.0067.687.65-68,349-0.07%
2019/02/2000.0087.627.62-88,327-0.10%
2019/02/19327.66427.717.60-108,298-0.12%
2019/02/18107.4737.477.4777,9790.09%
2019/02/1500.0037.467.38-37,936-0.04%
2019/02/1400.0037.407.39-37,884-0.04%
2019/02/1300.00207.417.40-207,870-0.25%
2019/02/1137.3137.327.3107,7830.00%
2019/01/30117.3100.007.29117,7630.14%
2019/01/29107.2600.007.28107,7670.13%
2019/01/2887.2700.007.2687,8670.10%
2019/01/2537.2700.007.2737,9670.04%
2019/01/2467.2837.297.2838,0150.04%
2019/01/2397.2700.007.2798,0750.11%
2019/01/2200.00157.317.32-158,146-0.18%
2019/01/18107.3237.327.3578,6870.08%
2019/01/1787.2900.007.2688,8310.09%
2019/01/1637.2587.297.25-58,889-0.06%
2019/01/1537.1067.137.11-38,627-0.03%
2019/01/14147.1067.217.0888,6590.09%
2019/01/1187.2237.217.1858,7870.06%
2019/01/1000.0037.307.17-38,870-0.03%
2019/01/09197.33377.337.24-188,862-0.20%
2019/01/0877.1300.007.1378,4140.08%
2019/01/0700.0037.167.16-38,585-0.03%
2019/01/0497.0027.037.0378,7340.08%
2019/01/0397.0597.127.0509,0210.00%
2019/01/0267.0600.007.0569,1740.07%
2018/12/2800.0067.137.12-69,260-0.06%
2018/12/2737.0800.007.0939,5620.03%
2018/12/2657.0000.007.0059,7120.05%
2018/12/25187.0837.167.02159,9000.15%
2018/12/2100.0057.167.20-510,276-0.05%
2018/12/20187.2300.007.161810,5470.17%
2018/12/19157.30277.347.31-1211,316-0.11%
2018/12/18607.29557.337.25511,3620.04%
2018/12/1747.4600.007.45411,3210.04%
2018/12/14107.52107.507.50011,3200.00%
2018/12/131157.55137.597.5210211,2870.90% 大買/鉅額交易
2018/12/12378.1300.008.123710,6050.35%
2018/12/1158.20368.248.29-3110,664-0.29%
2018/12/10348.13138.148.132110,5530.20%
2018/12/0700.00288.258.29-2810,391-0.27%
2018/12/06838.0158.177.997810,1880.77%
2018/12/05308.10238.158.14710,0130.07%
2018/12/0468.1768.258.2009,9880.00%
2018/11/3037.7237.767.8609,6910.00%
2018/11/29197.71117.767.7089,6380.08%
2018/11/2897.69297.667.70-209,597-0.21%
2018/11/27157.4697.537.5169,6220.06%
2018/11/2667.47397.567.55-339,548-0.35%
2018/11/2100.001007.417.40-1009,407-1.06%
2018/11/2027.1527.207.2309,3220.00%
2018/11/1900.0047.207.19-49,304-0.04%
2018/11/1697.11147.177.15-59,350-0.05%
2018/11/1567.0900.007.1069,4230.06%
2018/11/1427.0100.007.0329,4050.02%
2018/11/13637.0000.007.03639,4180.67%
2018/11/1247.0600.007.0949,4550.04%
2018/11/0917.0600.007.0919,4960.01%
2018/11/08117.1000.007.10119,5830.11%
2018/11/0717.1000.007.0919,5810.01%
2018/11/05327.0637.147.05299,7480.30%
2018/11/0217.03207.207.21-199,652-0.20%
2018/10/3100.00236.977.01-239,652-0.24%
2018/10/3066.8400.006.8569,5830.06%
2018/10/29156.94646.986.93-499,551-0.51%
2018/10/2686.7536.906.8259,1470.05%
2018/10/251296.8200.006.801299,1281.41% 大買/鉅額交易
2018/10/241317.10207.207.101118,9601.24% 大買/鉅額交易
2018/10/23207.1600.007.16208,9160.22%
2018/10/22107.2600.007.32108,9150.11%
2018/10/19747.1500.007.20748,9020.83%
2018/10/18207.3600.007.36208,7670.23%
2018/10/17307.5000.007.47308,7010.34%
2018/10/16237.5137.517.54208,7110.23%
2018/10/1547.6600.007.6648,8240.05%
2018/10/12407.6200.007.68409,0070.44%
2018/10/112167.5700.007.482169,1832.35% 大買/鉅額交易
2018/10/091598.1300.008.101599,0741.75% 大買/鉅額交易
2018/10/08208.2100.008.21208,9640.22%
2018/10/052788.30338.208.192459,0382.71% 大買/鉅額交易
2018/10/041888.51358.578.461538,7281.75% 大買/鉅額交易
2018/10/03408.54658.588.58-258,530-0.29%
2018/10/02408.47108.478.47308,3350.36%
2018/10/01908.521108.618.51-208,256-0.24% 大賣/
2018/09/28358.4000.008.40358,1330.43%
2018/09/27208.5158.608.50158,0160.19%
2018/09/2600.001468.638.64-1467,748-1.88% 大賣/鉅額交易
2018/09/25108.18108.268.3007,0720.00%
2018/09/20128.1600.008.19126,9730.17%
2018/09/19308.2158.268.21257,0760.35%
2018/09/18438.20108.308.21337,0720.47%
2018/09/171138.262038.298.25-907,087-1.27% 大買/大賣/
2018/09/14108.13108.158.1406,9420.00%
2018/09/13208.09558.118.10-356,992-0.50%
2018/09/12408.0500.008.05407,2200.55%
2018/09/101608.0158.198.001557,4282.09% 大買/鉅額交易
2018/09/071268.12208.228.131067,4241.43% 大買/鉅額交易
2018/09/06108.1858.268.1857,6440.07%
2018/09/05258.2400.008.23257,8970.32%
2018/09/04508.3800.008.38508,0590.62%
2018/09/03108.21258.298.41-158,329-0.18%
2018/08/31158.2500.008.26159,4660.16%
2018/08/3000.00688.318.28-6810,720-0.63%
2018/08/29108.251108.258.25-10010,681-0.94% 大賣/
2018/08/2800.00608.228.17-6010,558-0.57%
2018/08/2700.00228.188.15-2210,554-0.21%
2018/08/24228.11128.198.131010,5530.09%
2018/08/2300.001218.198.20-12110,594-1.14% 大賣/鉅額交易
2018/08/2200.001468.158.13-14610,833-1.35% 大賣/鉅額交易
2018/08/2100.00157.998.02-1510,748-0.14%
2018/08/2067.9600.007.96610,7710.06%
2018/08/17217.97158.027.95610,8980.06%
2018/08/16137.8767.967.90710,8670.06%
2018/08/15577.8900.007.895710,8720.52%
2018/08/131558.0100.008.0015510,8271.43% 大買/鉅額交易
2018/08/1000.00158.188.16-1510,844-0.14%
2018/08/09768.14108.138.146610,9560.60%
2018/08/08808.171608.228.17-8011,197-0.71% 大賣/
2018/08/07308.14558.188.14-2511,223-0.22%
2018/08/06128.0500.008.121211,2110.11%
2018/08/03408.0900.008.094011,2130.36%
2018/08/022458.1000.008.0824511,2552.18% 大買/鉅額交易
2018/08/01238.20408.218.20-1711,162-0.15%
2018/07/31218.15418.208.16-2011,110-0.18%
2018/07/30478.1548.218.164311,0900.39%
2018/07/27608.25618.238.22-111,054-0.01%
2018/07/2600.00288.208.20-2810,997-0.25%
2018/07/25308.16578.228.16-2710,983-0.25%
2018/07/24208.17208.218.17010,9710.00%
2018/07/23658.181458.218.18-8010,944-0.73% 大賣/
2018/07/201808.14108.308.1217010,8701.56% 大買/鉅額交易
2018/07/19178.301178.268.27-10010,687-0.94% 大賣/
2018/07/18408.274428.298.22-40210,370-3.88% 大賣/鉅額交易
2018/07/171518.08638.268.058810,0520.88% 大買/
2018/07/16858.10198.208.07669,8550.67%
2018/07/13168.151288.208.15-1129,819-1.14% 大賣/鉅額交易
2018/07/1200.0057.937.93-59,703-0.05%
2018/07/11127.8700.007.87129,8100.12%
2018/07/10127.97167.997.97-49,881-0.04%
2018/07/09107.8600.007.90109,9180.10%
2018/07/06317.8400.007.80319,9040.31%
2018/07/05297.9700.007.94299,8060.30%
2018/07/04128.01188.068.06-69,853-0.06%
2018/07/031018.1168.338.05959,9800.95% 大買/
2018/07/021438.3300.008.251439,9461.44% 大買/鉅額交易
2018/06/2900.00108.448.44-1010,225-0.10%
2018/06/28758.40968.508.39-2110,246-0.20%
2018/06/27318.37418.468.37-1010,252-0.10%
2018/06/26508.24648.348.36-1410,328-0.14%
2018/06/25408.3500.008.354010,3260.39%
2018/06/22808.40208.478.406010,5890.57%
2018/06/21808.561108.658.54-3010,704-0.28% 大賣/
2018/06/20608.37208.428.424010,6830.37%
2018/06/19508.51108.588.494011,3330.35%
2018/06/15208.52308.638.61-1011,238-0.09%
2018/06/14708.471008.518.47-3011,222-0.27%
2018/06/13708.51308.698.474010,9930.36%
2018/06/12408.65508.818.64-1010,771-0.09%
2018/06/11308.73608.878.73-3010,531-0.28%
2018/06/08689.09489.188.922010,1750.20%
2018/06/07118.616708.478.87-6598,713-7.56% 大賣/鉅額交易
2018/06/06108.07108.178.0707,6420.00%
2018/06/05508.0100.008.01507,5770.66%
2018/06/01508.0300.008.03507,5360.66%
2018/05/31608.0800.008.07607,5070.80%
2018/05/30508.00608.158.16-107,465-0.13%
2018/05/29408.0600.008.07407,1640.56%
2018/05/25208.091058.158.09-857,156-1.19% 大賣/
2018/05/24108.0100.008.04107,0520.14%
2018/05/23358.03658.098.03-307,161-0.42%
2018/05/2200.00108.038.02-107,111-0.14%
2018/05/21708.0200.008.03707,1140.98%
2018/05/18308.06908.198.06-607,109-0.84%
2018/05/17108.0100.008.01107,0020.14%
2018/05/1600.00908.068.05-906,901-1.30%
2018/05/1500.0017.777.86-16,949-0.01%
2018/05/1400.0017.677.67-17,059-0.01%
2018/05/1000.00407.707.66-407,103-0.56%
2018/05/09137.6000.007.60137,0410.18%
2018/05/0800.0087.667.65-87,082-0.11%
2018/05/07187.61417.657.61-237,119-0.32%
2018/05/04327.58177.607.56157,1390.21%
2018/05/03217.5600.007.54217,1740.29%
2018/05/0217.6000.007.6517,3100.01%
2018/04/3000.00207.557.59-207,380-0.27%
2018/04/2757.4467.457.44-17,440-0.01%
2018/04/26327.4500.007.41327,6190.42%
2018/04/2577.5077.567.5507,7950.00%
2018/04/24447.5700.007.55447,8870.56%
2018/04/23207.6100.007.69207,9000.25%
2018/04/20387.6100.007.60387,9520.48%
2018/04/1900.00167.667.64-167,971-0.20%
2018/04/1800.00127.637.56-128,082-0.15%
2018/04/171677.64207.667.561478,1841.80% 大買/鉅額交易
2018/04/16967.7767.887.75908,4801.06%
2018/04/13707.8500.007.83708,4570.83%
2018/04/11277.84107.897.85178,6100.20%
2018/04/101187.8857.987.851138,6231.31% 大買/鉅額交易
2018/04/091297.9800.007.921298,6351.49% 大買/鉅額交易
2018/04/03968.1168.248.10908,5621.05%
2018/04/0268.15868.218.21-808,524-0.94%
2018/03/3167.9398.008.00-38,242-0.04%
2018/03/30558.04518.128.0048,2620.05%
2018/03/29258.021448.018.02-1198,349-1.43% 大賣/鉅額交易
2018/03/28977.89217.987.90768,7980.86%
2018/03/27108.04408.178.04-309,280-0.32%
2018/03/2600.001307.957.98-1309,156-1.42% 大賣/鉅額交易
2018/03/232007.8200.007.832009,1152.19% 大買/鉅額交易
2018/03/22808.021777.778.00-979,121-1.06% 大賣/
2018/03/21307.5487.647.54228,4470.26%
2018/03/2000.00337.527.54-338,489-0.39%
2018/03/19387.4700.007.48388,5170.45%
2018/03/16797.5300.007.51798,7210.91%
2018/03/15437.63467.637.63-38,769-0.03%
2018/03/1467.53127.577.62-69,029-0.07%
2018/03/13317.5531.37.587.58-0.39,3520.00%
2018/03/1267.38577.657.55-519,652-0.53%
2018/03/09577.3767.437.37519,6660.53%
2018/03/0800.00207.407.39-209,840-0.20%
2018/03/07257.3300.007.332510,0000.25%
2018/03/0600.00357.417.37-3510,666-0.33%
2018/03/051117.3700.007.3411111,8380.94% 大買/鉅額交易
2018/02/2600.00107.687.63-1013,009-0.08%
2018/02/2317.505027.647.63-50113,066-3.83% 大賣/鉅額交易
2018/02/2200.00867.487.48-8613,209-0.65%
2018/02/2100.00507.487.45-5013,403-0.37%
2018/02/12137.22697.397.36-5613,358-0.42%
2018/02/09167.23607.057.23-4413,289-0.33%
2018/02/0887.33107.307.30-213,227-0.02%
2018/02/07307.37407.577.35-1013,237-0.08%
2018/02/064557.14407.077.1041512,9583.20% 大買/鉅額交易
2018/02/051957.55407.577.5515512,8291.21% 大買/鉅額交易
2018/02/02307.76107.787.762012,7520.16%
2018/02/01107.80187.837.80-812,806-0.06%
2018/01/31107.73407.827.80-3012,817-0.23%
2018/01/30687.79607.887.78812,8160.06%
2018/01/26447.8100.007.814412,8260.34%
2018/01/25267.86607.937.86-3412,795-0.27%
2018/01/24207.8000.007.792012,6640.16%
2018/01/22317.8600.007.853112,5760.25%
2018/01/191047.97208.097.968412,6900.66% 大買/
2018/01/18528.11388.158.091412,4890.11%
2018/01/17798.1548.198.157512,4030.60%
2018/01/1500.00108.148.14-1012,409-0.08%
2018/01/12108.1000.008.101012,6110.08%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章