彰銀 (2801)-土銀-建國券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
10,023張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	18.10	0	0.00	18.10	1	14,981	0.01%
2024/06/07	9	18.27	2	18.35	18.35	7	14,901	0.05%
2024/06/06	3	18.15	0	0.00	18.25	3	14,644	0.02%
2024/06/03	1	18.20	0	0.00	18.15	1	14,523	0.01%
2024/05/27	1	18.30	0	0.00	18.30	1	13,944	0.01%
2024/05/24	5	18.35	0	0.00	18.40	5	13,895	0.04%
2024/05/22	0	0.00	262.4	18.50	18.55	-262.4	13,771	-1.91%	大賣/鉅額交易
2024/05/21	58	18.40	0	0.00	18.45	58	13,716	0.42%
2024/05/17	0	0.00	11	18.50	18.40	-11	13,277	-0.08%
2024/05/16	0	0.00	7	18.50	18.55	-7	13,182	-0.05%
2024/05/15	27	18.45	0	0.00	18.45	27	13,070	0.21%
2024/05/14	0.5	18.60	0	0.00	18.40	0.5	13,042	0.00%
2024/05/13	0.2	18.50	0	0.00	18.55	0.2	12,944	0.00%
2024/05/08	2	18.45	0	0.00	18.50	2	12,435	0.02%
2024/05/06	0	0.00	1	18.55	18.60	-1	12,002	-0.01%
2024/04/29	3	18.25	1	18.30	18.30	2	10,575	0.02%
2024/04/24	0	0.00	5	18.20	18.20	-5	10,323	-0.05%
2024/04/23	0	0.00	1	18.20	18.15	-1	10,489	-0.01%
2024/04/15	0	0.00	4	18.15	18.15	-4	9,710	-0.04%
2024/04/12	0	0.00	0.1	18.10	18.15	-0.1	9,629	0.00%
2024/04/03	20	18.05	0	0.00	18.00	20	9,279	0.22%
2024/03/29	0	0.00	13	18.25	18.30	-13	9,209	-0.14%
2024/03/14	0	0.00	3.1	18.30	18.45	-3.1	10,035	-0.03%
2024/03/13	0	0.00	2	18.00	18.05	-2	9,576	-0.02%
2024/03/05	0	0.00	29	17.90	17.80	-29	9,554	-0.30%
2024/03/04	0	0.00	3	17.80	17.80	-3	9,527	-0.03%
2024/03/01	0	0.00	2	17.75	17.75	-2	9,704	-0.02%
2024/02/29	0	0.00	1	17.75	17.80	-1	9,757	-0.01%
2024/02/26	20	17.65	4	17.70	17.70	16	9,542	0.17%
2024/02/23	0	0.00	5	17.65	17.60	-5	9,557	-0.05%
2024/02/21	30	17.65	0	0.00	17.70	30	9,829	0.31%
2024/02/20	2	17.65	0	0.00	17.65	2	10,033	0.02%
2024/02/19	0	0.00	0.2	17.70	17.70	-0.2	10,166	0.00%
2024/02/01	0	0.00	3	17.55	17.60	-3	10,022	-0.03%
2024/01/30	3	17.40	0	0.00	17.40	3	9,921	0.03%
2024/01/29	0	0.00	3	17.55	17.50	-3	9,974	-0.03%
2024/01/26	0	0.00	3	17.50	17.50	-3	9,984	-0.03%
2024/01/24	1	17.40	3	17.45	17.45	-2	9,941	-0.02%
2024/01/23	0	0.00	3	17.35	17.30	-3	9,951	-0.03%
2024/01/22	0	0.00	3	17.35	17.30	-3	10,016	-0.03%
2024/01/19	3	17.25	0	0.00	17.35	3	10,000	0.03%
2024/01/18	3	17.25	0	0.00	17.20	3	10,014	0.03%
2024/01/17	17	17.26	3	17.28	17.20	14	9,950	0.14%
2024/01/16	8	17.39	0	0.00	17.35	8	9,721	0.08%
2024/01/15	10	17.65	0	0.00	17.55	10	9,467	0.11%
2024/01/08	3	17.75	3	17.85	17.75	0	9,531	0.00%
2024/01/05	2	17.70	15	17.70	17.70	-13	9,529	-0.14%
2024/01/04	3	17.70	0	0.00	17.70	3	9,653	0.03%
2024/01/02	10	17.84	0	0.00	17.90	10	9,748	0.10%
2023/12/27	0	0.00	3	17.85	17.85	-3	9,780	-0.03%
2023/12/26	2	17.80	3	17.75	17.80	-1	9,671	-0.01%
2023/12/25	0	0.00	9	17.67	17.65	-9	9,701	-0.09%
2023/12/21	11	17.53	0	0.00	17.45	11	9,461	0.12%
2023/12/20	4	17.53	0	0.00	17.55	4	9,052	0.04%
2023/12/19	4	17.60	0	0.00	17.60	4	8,600	0.05%
2023/12/18	1.9	17.77	0	0.00	17.75	1.9	8,325	0.02%
2023/12/15	5	17.89	0	0.00	17.85	5	7,977	0.06%
2023/12/13	0	0.00	3	18.00	18.05	-3	7,481	-0.04%
2023/12/11	0	0.00	3	17.90	17.95	-3	7,683	-0.04%
2023/12/07	5	17.85	0	0.00	17.80	5	7,645	0.07%
2023/12/06	13	17.87	0	0.00	17.80	13	7,604	0.17%
2023/12/05	3	17.80	0	0.00	17.80	3	7,551	0.04%
2023/12/04	4	17.85	0	0.00	17.85	4	7,521	0.05%
2023/12/01	4	17.85	0	0.00	17.85	4	7,495	0.05%
2023/11/29	0	0.00	3	17.95	17.95	-3	7,223	-0.04%
2023/11/28	0	0.00	9	17.90	17.90	-9	7,149	-0.13%
2023/11/27	3	17.70	6	17.80	17.80	-3	7,128	-0.04%
2023/11/22	8	17.70	1	17.80	17.75	7	7,063	0.10%
2023/11/21	0	0.00	4	17.85	17.90	-4	7,030	-0.06%
2023/11/20	0	0.00	3	17.75	17.80	-3	6,838	-0.04%
2023/11/17	0	0.00	14	17.70	17.70	-14	6,700	-0.21%
2023/11/15	2	17.55	3	17.50	17.55	-1	6,377	-0.02%
2023/11/14	1	17.40	0	0.00	17.40	1	6,271	0.02%
2023/11/10	3	17.35	0	0.00	17.35	3	6,483	0.05%
2023/11/08	0	0.00	20	17.45	17.40	-20	6,906	-0.29%
2023/11/07	0	0.00	2	17.40	17.45	-2	7,210	-0.03%
2023/11/06	0	0.00	3	17.45	17.45	-3	7,572	-0.04%
2023/11/02	3	17.35	0	0.00	17.30	3	8,414	0.04%
2023/11/01	0	0.00	6.1	17.23	17.30	-6.1	8,638	-0.07%
2023/10/31	7	17.13	11	17.13	17.15	-4	8,797	-0.05%
2023/10/30	8	17.10	0	0.00	17.15	8	9,091	0.09%
2023/10/27	0	0.00	3	17.25	17.25	-3	9,245	-0.03%
2023/10/26	16	17.08	0	0.00	17.05	16	9,450	0.17%
2023/10/25	0	0.00	3	17.25	17.20	-3	9,494	-0.03%
2023/10/24	4	17.16	3	17.25	17.20	1	9,707	0.01%
2023/10/23	3	17.15	0	0.00	17.15	3	9,982	0.03%
2023/10/20	5	17.15	0	0.00	17.30	5	10,063	0.05%
2023/10/16	0	0.00	50.3	17.55	17.60	-50.3	10,915	-0.46%
2023/10/12	0	0.00	83	17.50	17.50	-83	11,471	-0.72%
2023/10/11	0	0.00	6	17.45	17.50	-6	11,559	-0.05%
2023/10/05	3	17.10	0	0.00	17.10	3	11,662	0.03%
2023/10/04	3	17.05	0	0.00	17.05	3	11,779	0.03%
2023/09/28	1	17.25	0	0.00	17.25	1	12,291	0.01%
2023/09/27	1.1	17.21	0	0.00	17.25	1.1	12,361	0.01%
2023/09/26	12.1	17.28	0	0.00	17.25	12.1	12,419	0.10%
2023/09/25	13	17.35	3	17.40	17.40	10	12,502	0.08%
2023/09/21	4	17.26	0	0.00	17.25	4	12,825	0.03%
2023/09/20	1	17.40	0	0.00	17.45	1	12,838	0.01%
2023/09/18	3	17.45	0	0.00	17.50	3	13,160	0.02%
2023/09/15	10	17.55	0.1	17.55	17.50	9.9	13,318	0.07%
2023/09/14	0.9	17.55	3	17.60	17.55	-2.1	13,909	-0.02%
2023/09/08	0	0.00	7	17.38	17.40	-7	15,647	-0.04%
2023/09/07	9	17.32	0	0.00	17.30	9	15,955	0.06%
2023/09/06	4	17.34	0	0.00	17.30	4	16,074	0.02%
2023/09/05	4	17.40	0	0.00	17.40	4	16,197	0.02%
2023/09/04	3	17.45	3	17.50	17.45	0	16,370	0.00%
2023/09/01	3	17.40	0	0.00	17.35	3	16,524	0.02%
2023/08/31	4	17.34	0	0.00	17.30	4	16,648	0.02%
2023/08/30	64	17.54	0	0.00	17.50	64	16,674	0.38%
2023/08/29	6	17.45	3	17.50	17.50	3	16,776	0.02%
2023/08/24	0	0.00	3	17.30	17.35	-3	17,970	-0.02%
2023/08/23	0	0.00	3	17.25	17.25	-3	18,049	-0.02%
2023/08/21	3	17.20	3	17.25	17.25	0	18,289	0.00%
2023/08/18	0	0.00	3	17.20	17.15	-3	18,388	-0.02%
2023/08/17	6	17.03	3	17.15	17.05	3	18,479	0.02%
2023/08/16	9	17.12	3	17.05	17.10	6	18,536	0.03%
2023/08/15	4	17.28	0	0.00	17.20	4	18,594	0.02%
2023/08/14	29	17.32	6	17.50	17.30	23	18,767	0.12%
2023/08/11	26	17.65	0	0.00	17.55	26	18,849	0.14%
2023/08/10	3	17.80	24.1	17.85	17.80	-21.1	18,761	-0.11%
2023/08/09	12	18.74	0	0.00	18.75	12	18,478	0.06%
2023/08/08	36	18.74	0	0.00	18.65	36	18,197	0.20%
2023/08/07	3	18.75	13	18.78	18.80	-10	17,845	-0.06%
2023/08/04	18	18.65	0	0.00	18.65	18	17,609	0.10%
2023/08/02	19	18.69	11	18.81	18.65	8	17,650	0.05%
2023/08/01	9	18.85	3	18.95	18.90	6	17,593	0.03%
2023/07/31	0	0.00	3	18.95	18.85	-3	17,489	-0.02%
2023/07/28	6	18.80	3	18.90	18.80	3	17,360	0.02%
2023/07/27	68	18.85	9	18.88	18.85	59	17,474	0.34%
2023/07/26	0	0.00	17	18.77	18.80	-17	17,613	-0.10%
2023/07/25	20	18.61	12	18.69	18.65	8	17,733	0.05%
2023/07/24	265	18.55	0	0.00	18.55	265	17,853	1.48%	大買/鉅額交易
2023/07/21	6	18.63	3	18.75	18.60	3	17,689	0.02%
2023/07/20	4	18.70	0	0.00	18.75	4	17,504	0.02%
2023/07/19	20	18.74	15	18.84	18.70	5	17,248	0.03%
2023/07/18	6	18.70	6	18.78	18.80	0	16,820	0.00%
2023/07/17	1	18.65	6	18.70	18.65	-5	16,424	-0.03%
2023/07/14	19	18.55	12	18.59	18.65	7	16,155	0.04%
2023/07/13	15	18.50	0	0.00	18.45	15	15,942	0.09%
2023/07/12	6	18.48	3	18.55	18.55	3	15,912	0.02%
2023/07/11	18	18.44	9	18.55	18.55	9	15,805	0.06%
2023/07/10	3	18.30	0	0.00	18.35	3	15,695	0.02%
2023/07/06	10	18.35	1	18.50	18.35	9	15,485	0.06%
2023/06/30	5	18.55	10	18.65	18.65	-5	15,001	-0.03%
2023/06/29	5	18.55	5	18.65	18.60	0	14,800	0.00%
2023/06/28	5	18.55	0	0.00	18.50	5	14,631	0.03%
2023/06/26	0	0.00	0.1	18.60	18.60	-0.1	14,368	0.00%
2023/06/20	2	18.70	0	0.00	18.85	2	14,031	0.01%
2023/06/19	0	0.00	8	18.75	18.90	-8	13,262	-0.06%
2023/06/16	2	18.50	0	0.00	18.50	2	12,616	0.02%
2023/06/15	13	18.70	0	0.00	18.70	13	12,228	0.11%
2023/06/14	0	0.00	5	18.50	18.60	-5	11,905	-0.04%
2023/06/13	0	0.00	5	18.50	18.45	-5	11,644	-0.04%
2023/06/12	5	18.35	5	18.45	18.35	0	11,395	0.00%
2023/06/09	0	0.00	10	18.38	18.40	-10	11,326	-0.09%
2023/06/08	5	18.35	5	18.30	18.35	0	11,171	0.00%
2023/06/07	10	18.25	10	18.30	18.30	0	11,071	0.00%
2023/06/05	0	0.00	25	18.25	18.25	-25	10,813	-0.23%
2023/06/02	6	18.10	5	18.20	18.20	1	10,595	0.01%
2023/06/01	10	18.10	7	18.19	18.05	3	10,472	0.03%
2023/05/31	10	18.16	0	0.00	18.00	10	10,384	0.10%
2023/05/30	10	18.23	10	18.33	18.25	0	9,477	0.00%
2023/05/26	1	18.05	5	18.15	18.10	-4	9,151	-0.04%
2023/05/24	5	18.25	5	18.35	18.30	0	8,872	0.00%
2023/05/23	20	18.31	0	0.00	18.30	20	8,716	0.23%
2023/05/22	20	18.30	0	0.00	18.35	20	8,563	0.23%
2023/05/18	0	0.00	5	18.30	18.30	-5	8,176	-0.06%
2023/05/17	6	18.15	5	18.20	18.15	1	7,867	0.01%
2023/05/16	0	0.00	5	18.05	18.10	-5	7,587	-0.07%
2023/05/15	0	0.00	8.1	17.96	18.00	-8.1	7,395	-0.11%
2023/05/12	10	17.90	6	17.98	17.90	4	7,340	0.05%
2023/05/11	1	18.00	5	18.05	18.05	-4	7,168	-0.06%
2023/05/10	10	17.95	0	0.00	17.95	10	7,039	0.14%
2023/05/09	6	17.94	5	18.05	18.05	1	7,032	0.01%
2023/05/08	7	18.04	0	0.00	18.00	7	6,853	0.10%
2023/05/02	5	17.95	0	0.00	18.00	5	6,257	0.08%
2023/03/17	0	0.00	4	16.98	16.95	-4	5,096	-0.08%
2023/03/16	0	0.00	51	16.95	17.00	-51	5,037	-1.01%
2023/03/15	1	17.15	70	17.15	17.05	-69	5,213	-1.32%
2023/03/13	1	17.30	0	0.00	17.30	1	5,171	0.02%
2023/03/09	0.4	17.40	1	17.40	17.55	-0.6	5,197	-0.01%
2023/03/03	1	17.35	0	0.00	17.45	1	5,547	0.02%
2022/12/28	0	0.00	5	17.30	17.25	-5	6,208	-0.08%
2022/12/05	0	0.00	1	17.45	17.40	-1	6,742	-0.01%
2022/11/25	0	0.00	1	17.20	17.25	-1	6,479	-0.02%
2022/11/18	1	17.00	0	0.00	17.00	1	6,661	0.02%
2022/11/17	1	17.05	0	0.00	17.10	1	6,658	0.02%
2022/11/09	0.2	16.85	6	16.84	16.90	-5.8	6,487	-0.09%
2022/11/08	0	0.00	1	16.70	16.75	-1	6,498	-0.02%
2022/11/07	0	0.00	1	16.65	16.70	-1	6,573	-0.02%
2022/11/03	2.5	16.45	0	0.00	16.35	2.5	7,029	0.04%
2022/10/27	0	0.00	1	16.70	16.55	-1	7,310	-0.01%
2022/10/26	0	0.00	2	16.75	16.65	-2	7,310	-0.03%
2022/10/20	1	16.15	0	0.00	16.30	1	7,304	0.01%
2022/10/19	2.2	16.54	0	0.00	16.35	2.2	7,178	0.03%
2022/10/17	1	16.40	5	16.45	16.55	-4	7,135	-0.06%
2022/10/11	0.2	16.75	0	0.00	16.65	0.2	7,104	0.00%
2022/09/29	1	16.95	0	0.00	17.15	1	7,138	0.01%
2022/09/28	0	0.00	2	16.95	16.90	-2	7,123	-0.03%
2022/09/27	1	17.15	0	0.00	17.15	1	7,032	0.01%
2022/09/23	2.3	17.36	0	0.00	17.40	2.3	7,083	0.03%
2022/09/22	0	0.00	2	17.35	17.30	-2	7,139	-0.03%
2022/09/19	0	0.00	16	17.52	17.50	-16	7,112	-0.22%
2022/09/13	0	0.00	30	17.57	17.60	-30	7,153	-0.42%
2022/09/08	0.2	17.40	0	17.35	17.50	0.2	7,415	0.00%
2022/09/06	0	0.00	2	17.50	17.45	-2	7,483	-0.03%
2022/09/05	0	0.00	1	17.50	17.45	-1	7,581	-0.01%
2022/09/01	1.3	17.42	0	0.00	17.45	1.3	7,773	0.02%
2022/08/31	0	0.00	1	17.60	17.65	-1	7,695	-0.01%
2022/08/29	2	17.48	44	17.45	17.45	-42	7,599	-0.55%
2022/08/25	0.2	17.60	7	17.60	17.60	-6.8	7,652	-0.09%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/16	1	17.70	0	0.00	17.70	1	8,925	0.01%
2022/08/15	2	17.73	0	0.00	17.75	2	8,991	0.02%
2022/08/12	0.2	17.80	0	0.00	17.80	0.2	9,010	0.00%
2022/08/10	0	0.00	1	18.15	18.20	-1	9,027	-0.01%
2022/08/09	234	17.95	0	0.00	18.05	234	8,825	2.65%	大買/鉅額交易
2022/08/05	0	0.00	1.6	17.74	17.80	-1.6	8,933	-0.02%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/08/01	1	17.75	0	0.00	17.85	1	9,443	0.01%
2022/07/29	4	17.75	0	0.00	17.80	4	9,623	0.04%
2022/07/28	0	0.00	3	17.77	17.80	-3	9,626	-0.03%
2022/07/26	0.6	17.55	0	0.00	17.55	0.6	9,607	0.01%
2022/07/20	10	17.30	0	0.00	17.25	10	10,116	0.10%
2022/07/13	2	17.30	0	0.00	17.30	2	10,497	0.02%
2022/07/06	1	17.20	0	0.00	17.25	1	11,741	0.01%
2022/06/20	5	17.10	0	0.00	17.15	5	15,598	0.03%
2022/06/02	0	0.00	1	18.05	18.05	-1	15,939	-0.01%
2022/06/01	1	18.25	10	18.30	18.15	-9	16,183	-0.06%
2022/05/31	15	18.15	0	0.00	18.15	15	16,202	0.09%
2022/05/30	0	0.00	5	18.30	18.60	-5	15,360	-0.03%
2022/05/25	0	0.00	21	18.15	18.10	-21	15,407	-0.14%
2022/05/24	0	0.00	10	18.15	18.05	-10	15,490	-0.06%
2022/05/23	0	0.00	160	17.98	18.10	-160	15,464	-1.03%	大賣/鉅額交易
2022/05/13	0	0.00	1	17.90	17.75	-1	15,587	-0.01%
2022/05/06	1	18.05	0	0.00	18.15	1	15,495	0.01%
2022/05/03	3	18.30	0	0.00	18.30	3	15,702	0.02%
2022/04/27	0	0.00	1	18.45	18.55	-1	15,820	-0.01%
2022/04/26	1	18.50	0	0.00	18.70	1	15,902	0.01%
2022/04/22	1	18.50	0	0.00	18.70	1	15,839	0.01%
2022/04/21	0	0.00	1	18.50	18.50	-1	15,953	-0.01%
2022/04/20	1	18.50	0	0.00	18.55	1	16,377	0.01%
2022/04/13	0	0.00	90	19.43	19.30	-90	16,743	-0.54%
2022/04/12	0	0.00	1	19.20	19.10	-1	16,484	-0.01%
2022/04/11	1	19.65	0	0.00	19.20	1	16,347	0.01%
2022/04/08	0	0.00	1	19.40	19.75	-1	15,748	-0.01%
2022/04/07	1	19.90	1	19.75	19.50	0	15,466	0.00%
2022/04/06	1	19.55	0	0.00	19.70	1	14,821	0.01%
2022/04/01	0	0.00	1	19.05	19.20	-1	14,377	-0.01%
2022/03/31	0	0.00	11	18.97	19.15	-11	14,218	-0.08%
2022/03/25	1	18.65	2	18.70	18.80	-1	13,444	-0.01%
2022/03/24	0	0.00	2	18.85	18.90	-2	13,000	-0.02%
2022/03/23	1	18.70	0	0.00	19.00	1	13,002	0.01%
2022/03/21	5	18.35	2	18.37	18.30	3	12,378	0.02%
2022/03/18	1	18.25	2	18.30	18.40	-1	12,266	-0.01%
2022/03/17	6	18.04	2	18.03	18.05	4	11,907	0.03%
2022/03/10	0	0.00	2	17.60	17.65	-2	11,679	-0.02%
2022/03/07	9	17.39	1	17.55	17.40	8	11,466	0.07%
2022/03/04	0	0.00	1	17.90	17.90	-1	11,558	-0.01%
2022/02/25	8	17.54	0	0.00	17.70	8	11,417	0.07%
2022/02/24	5	17.60	0	0.00	17.70	5	11,122	0.04%
2022/02/22	6	17.90	2	18.00	18.00	4	11,027	0.04%
2022/02/21	1	18.05	0	0.00	18.15	1	10,935	0.01%
2022/02/18	2	18.15	0	0.00	18.10	2	10,946	0.02%
2022/02/15	2	17.90	0	0.00	17.85	2	10,684	0.02%
2022/02/14	2	17.85	2	17.95	18.00	0	10,585	0.00%
2022/02/11	0	0.00	1	18.10	18.15	-1	10,422	-0.01%
2022/02/10	12	18.02	0	0.00	18.15	12	10,322	0.12%
2022/02/09	10	18.05	5	18.05	18.15	5	10,221	0.05%
2022/02/08	1	18.05	2	18.05	18.10	-1	10,048	-0.01%
2022/01/26	1	17.65	3	17.65	17.65	-2	9,542	-0.02%
2022/01/25	18	17.51	1	17.50	17.60	17	9,513	0.18%
2022/01/24	4	17.58	2	17.75	17.75	2	9,310	0.02%
2022/01/21	13	17.70	15.7	17.70	17.70	-2.7	9,201	-0.03%
2022/01/20	125	17.83	0	0.00	17.90	125	8,994	1.39%	大買/鉅額交易
2022/01/19	39	17.98	11	17.92	18.00	28	8,914	0.31%
2022/01/18	40	17.94	0	0.00	17.95	40	8,813	0.45%
2022/01/17	15	18.03	7	18.00	17.90	8	8,719	0.09%
2022/01/14	2	17.95	24	18.05	18.10	-22	8,561	-0.26%
2022/01/13	2	18.25	1	17.95	18.25	1	8,286	0.01%
2022/01/12	1	17.85	0	0.00	18.00	1	7,824	0.01%
2022/01/11	25	17.86	2	17.90	17.95	23	7,640	0.30%
2022/01/10	6	17.75	0	0.00	17.80	6	7,310	0.08%
2022/01/07	0	0.00	29	17.76	17.75	-29	7,190	-0.40%
2022/01/06	23	17.49	1	17.55	17.50	22	6,861	0.32%
2022/01/05	11	17.35	6	17.40	17.30	5	6,629	0.08%
2022/01/04	5	17.20	0	0.00	17.30	5	6,563	0.08%
2021/12/29	0	0.00	1	16.95	17.05	-1	6,326	-0.02%
2021/12/17	1	16.70	5	16.65	16.60	-4	6,416	-0.06%
2021/12/13	5	16.85	5	17.00	16.80	0	6,402	0.00%
2021/12/10	0	0.00	1	16.85	16.80	-1	6,408	-0.02%
2021/12/03	2	16.65	0	0.00	16.65	2	6,283	0.03%
2021/12/02	2	16.60	0	0.00	16.55	2	6,273	0.03%
2021/12/01	1	16.60	0	0.00	16.65	1	6,232	0.02%
2021/11/26	1	16.95	0	0.00	16.85	1	5,860	0.02%
2021/11/22	0	0.00	1	17.25	17.20	-1	6,465	-0.02%
2021/11/19	0	0.00	2	17.15	17.25	-2	6,452	-0.03%
2021/11/18	6	17.25	1	17.25	17.30	5	6,400	0.08%
2021/10/27	0	0.00	1	16.60	16.55	-1	6,406	-0.02%
2021/10/25	1	16.50	0	0.00	16.50	1	6,378	0.02%
2021/10/21	2	16.65	6	16.65	16.60	-4	6,435	-0.06%
2021/10/20	0	0.00	1.1	16.50	16.55	-1.1	6,410	-0.02%
2021/10/18	0	0.00	2	16.50	16.55	-2	6,576	-0.03%
2021/10/15	1	16.40	0	0.00	16.50	1	6,712	0.01%
2021/10/05	1	16.35	0	0.00	16.35	1	7,177	0.01%
2021/10/04	1	16.35	0	0.00	16.40	1	7,324	0.01%
2021/10/01	2	16.25	0	0.00	16.25	2	7,367	0.03%
2021/09/29	1	16.30	0	0.00	16.30	1	7,408	0.01%
2021/09/28	1	16.40	0	0.00	16.40	1	7,396	0.01%
2021/09/27	0	0.00	5	16.50	16.40	-5	7,445	-0.07%
2021/09/16	1	16.60	0	0.00	16.70	1	7,512	0.01%
2021/09/13	1	16.60	0	0.00	16.60	1	7,643	0.01%
2021/09/09	1	16.55	0	0.00	16.50	1	8,389	0.01%
2021/09/08	0	0.00	2	16.63	16.60	-2	8,507	-0.02%
2021/09/07	0	0.00	5	16.65	16.70	-5	9,028	-0.06%
2021/09/06	0	16.65	0	0.00	16.65	0	9,364	0.00%
2021/09/01	5	16.50	0	0.00	16.60	5	10,670	0.05%
2021/08/30	1	17.05	20	16.98	17.00	-19	10,604	-0.18%
2021/08/27	1	16.90	0	0.00	16.95	1	10,559	0.01%
2021/08/19	10	16.65	0	0.00	16.60	10	11,882	0.08%
2021/08/16	5	16.70	0	0.00	16.60	5	11,970	0.04%
2021/08/09	0	0.00	1	16.75	16.70	-1	12,549	-0.01%
2021/08/06	0	0.00	27	16.76	16.85	-27	12,706	-0.21%
2021/07/27	0	0.00	1	16.55	16.55	-1	13,844	-0.01%
2021/07/26	2	16.58	0	0.00	16.60	2	13,966	0.01%
2021/07/22	0	0.00	2	16.55	16.65	-2	13,922	-0.01%
2021/07/21	0.5	16.35	0	0.00	16.40	0.5	13,814	0.00%
2021/07/14	0	0.00	3	16.35	16.40	-3	13,917	-0.02%
2021/07/12	0	0.00	1	16.20	16.25	-1	14,120	-0.01%
2021/07/09	0	0.00	6	16.10	16.20	-6	14,035	-0.04%
2021/07/06	0	0.00	5	16.15	16.20	-5	13,963	-0.04%
2021/06/29	2	16.15	0	0.00	16.10	2	13,764	0.01%
2021/06/28	1	16.15	0	0.00	16.15	1	13,777	0.01%
2021/06/23	1	16.10	0	0.00	16.10	1	13,675	0.01%
2021/06/21	4	15.99	2	15.95	15.95	2	13,566	0.01%
2021/06/18	1	16.05	0	0.00	15.95	1	13,404	0.01%
2021/06/17	1	16.10	0	0.00	16.10	1	12,909	0.01%
2021/06/16	2	16.13	0	0.00	16.10	2	12,895	0.02%
2021/06/11	34	16.32	0	0.00	16.30	34	12,146	0.28%
2021/06/07	1	16.80	0	0.00	16.70	1	10,908	0.01%
2021/06/04	19	16.85	0	0.00	16.90	19	10,750	0.18%
2021/05/28	1	16.95	0	0.00	16.90	1	10,720	0.01%
2021/05/27	1	16.80	0	0.00	16.85	1	10,661	0.01%
2021/05/25	1	16.65	0	0.00	16.60	1	9,591	0.01%
2021/05/21	3	16.55	0	0.00	16.65	3	9,608	0.03%
2021/05/20	8	16.45	0	0.00	16.40	8	9,541	0.08%
2021/05/19	3	16.55	0	0.00	16.50	3	9,461	0.03%
2021/05/14	2	16.75	0	0.00	16.75	2	9,139	0.02%
2021/05/12	4	17.11	0	0.00	16.80	4	8,703	0.05%
2021/05/11	0	0.00	2	17.80	17.60	-2	8,157	-0.02%
2021/05/10	2	17.95	0	0.00	18.00	2	8,070	0.02%
2021/05/03	0	0.00	2	17.80	17.65	-2	8,047	-0.02%
2021/04/26	1	17.95	0	0.00	18.00	1	8,155	0.01%
2021/04/22	1	17.90	3	17.90	17.90	-2	8,020	-0.02%
2021/04/21	0	0.00	15	17.90	18.00	-15	7,885	-0.19%
2021/04/20	7	18.06	0	0.00	18.10	7	7,861	0.09%
2021/04/19	10	17.95	1	18.20	18.20	9	7,705	0.12%
2021/04/15	2	17.60	5	17.64	17.70	-3	7,456	-0.04%
2021/04/14	1	17.55	2	17.60	17.55	-1	7,424	-0.01%
2021/04/13	0	0.00	2	17.58	17.60	-2	7,389	-0.03%
2021/04/12	1	17.45	0	0.00	17.45	1	7,299	0.01%
2021/04/09	1	17.40	0	0.00	17.40	1	7,241	0.01%
2021/04/08	1	17.50	0	0.00	17.50	1	7,256	0.01%
2021/04/06	0	0.00	1	17.55	17.50	-1	7,350	-0.01%
2021/04/01	1	17.50	0	0.00	17.50	1	7,393	0.01%
2021/03/30	1	17.45	0	0.00	17.50	1	7,255	0.01%
2021/03/29	3	17.45	0	0.00	17.50	3	7,170	0.04%
2021/03/26	1	17.30	0	0.00	17.40	1	7,136	0.01%
2021/03/25	2	17.35	0	0.00	17.20	2	7,099	0.03%
2021/03/24	0	0.00	2	17.20	17.25	-2	7,009	-0.03%
2021/03/22	2	17.15	0	0.00	17.20	2	7,038	0.03%
2021/03/19	0	0.00	3	17.10	17.20	-3	7,171	-0.04%
2021/03/16	1	17.35	0	0.00	17.45	1	6,952	0.01%
2021/03/15	1	17.40	0	0.00	17.40	1	7,008	0.01%
2021/03/11	0	0.00	1	17.40	17.40	-1	7,161	-0.01%
2021/03/09	1	17.20	1	17.20	17.35	0	7,078	0.00%
2021/03/08	1	17.20	2	17.15	17.10	-1	6,987	-0.01%
2021/03/05	1	17.00	0	0.00	17.10	1	6,961	0.01%
2021/03/04	0	0.00	1	17.00	17.05	-1	7,311	-0.01%
2021/03/02	1	17.10	0	0.00	17.00	1	7,206	0.01%
2021/02/26	0	0.00	2	17.10	17.05	-2	7,170	-0.03%
2021/02/25	1	17.40	0	0.00	17.40	1	6,918	0.01%
2021/02/24	0	0.00	2	17.30	17.20	-2	6,907	-0.03%
2021/02/23	1	17.30	0	0.00	17.30	1	6,854	0.01%
2021/02/22	2	17.10	0	0.00	17.05	2	6,798	0.03%
2021/02/19	0	0.00	5	17.05	17.05	-5	6,867	-0.07%
2021/02/17	2	17.00	0	0.00	17.05	2	6,865	0.03%
2021/02/05	3	16.90	1	16.85	16.90	2	6,723	0.03%
2021/02/02	0	0.00	2	16.85	16.85	-2	6,899	-0.03%
2021/02/01	2	16.78	0	0.00	16.70	2	6,886	0.03%
2021/01/29	3	16.75	0	0.00	16.55	3	6,858	0.04%
2021/01/28	1	16.90	4.1	16.75	16.80	-3.1	6,680	-0.05%
2021/01/27	4	16.98	0	0.00	16.95	4	6,552	0.06%
2021/01/26	0	0.00	10	17.00	17.00	-10	6,496	-0.15%
2021/01/25	3	17.05	0	0.00	17.15	3	6,446	0.05%
2021/01/21	7	17.20	0	0.00	17.10	7	6,387	0.11%
2021/01/20	0	0.00	2	17.40	17.10	-2	6,318	-0.03%
2021/01/19	2	17.55	0	0.00	17.75	2	6,117	0.03%
2021/01/18	1	17.65	0	0.00	17.55	1	6,090	0.02%
2021/01/15	0	0.00	7	17.75	17.70	-7	6,055	-0.12%
2021/01/14	0	0.00	6	17.80	17.90	-6	6,044	-0.10%
2021/01/08	0	0.00	10	17.70	17.95	-10	5,888	-0.17%
2021/01/05	0.8	17.70	0	0.00	17.70	0.8	5,682	0.01%
2020/12/31	0	0.00	2	17.95	17.95	-2	5,600	-0.04%
2020/12/21	1	17.30	0	0.00	17.40	1	5,582	0.02%
2020/12/15	1	17.10	0	0.00	17.00	1	5,663	0.02%
2020/12/10	11	17.25	0	0.00	17.25	11	5,524	0.20%
2020/12/09	0	0.00	15	17.15	17.10	-15	5,505	-0.27%
2020/12/01	1	17.70	0	0.00	17.75	1	5,351	0.02%
2020/11/30	2	17.73	0	0.00	17.80	2	5,383	0.04%
2020/11/25	3	17.90	0	0.00	17.90	3	5,297	0.06%
2020/11/11	0	0.00	12	17.99	18.05	-12	5,263	-0.23%
2020/11/10	1	17.90	0	0.00	17.95	1	5,089	0.02%
2020/11/04	1	17.35	0	0.00	17.40	1	5,286	0.02%
2020/10/14	1	17.45	10	17.45	17.45	-9	5,983	-0.15%
2020/10/08	3	17.45	0	0.00	17.55	3	6,107	0.05%
2020/09/30	0	0.00	2	17.55	17.35	-2	6,250	-0.03%
2020/09/25	1	17.05	0	0.00	17.15	1	6,362	0.02%
2020/09/23	2	17.53	0	0.00	17.45	2	6,201	0.03%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/11	0	0.00	0	18.00	17.90	0	6,349	0.00%
2020/09/09	21	17.70	0	0.00	17.75	21	6,568	0.32%
2020/09/07	1	17.80	0	0.00	17.80	1	6,672	0.01%
2020/09/03	0	0.00	13	17.93	17.95	-13	6,774	-0.19%
2020/09/02	16	17.89	0	0.00	17.95	16	6,794	0.24%
2020/09/01	1	18.15	0	0.00	18.15	1	6,757	0.01%
2020/08/31	8	18.38	0	0.00	18.25	8	6,753	0.12%
2020/08/21	5	18.25	1	18.20	18.30	4	7,804	0.05%
2020/08/20	2	18.08	0	0.00	18.15	2	7,807	0.03%
2020/08/18	2	18.45	0	0.00	18.60	2	7,842	0.03%
2020/08/12	2	18.35	0	0.00	18.35	2	8,177	0.02%
2020/08/11	0	0.00	1	18.45	18.30	-1	8,158	-0.01%
2020/08/10	1	19.20	0	0.00	19.40	1	8,074	0.01%
2020/08/03	1	18.90	0	0.00	18.80	1	8,033	0.01%
2020/07/31	1	19.05	0	0.00	19.00	1	8,009	0.01%
2020/07/30	2	19.00	0	0.00	19.20	2	8,042	0.02%
2020/07/29	3	19.05	0	0.00	19.05	3	8,066	0.04%
2020/07/20	2	19.35	0	0.00	19.30	2	8,441	0.02%
2020/07/17	2	19.40	0	0.00	19.35	2	8,466	0.02%
2020/07/16	2	19.45	0	0.00	19.45	2	8,589	0.02%
2020/07/03	1	19.60	0	0.00	19.55	1	9,100	0.01%
2020/06/29	0	0.00	15	19.40	19.25	-15	9,446	-0.16%
2020/06/11	3	19.75	1	19.80	19.75	2	10,453	0.02%
2020/06/09	1	20.20	0	0.00	20.15	1	10,866	0.01%
2020/06/01	0	0.00	4	19.15	19.10	-4	11,285	-0.04%
2020/05/29	0	0.00	10	18.90	18.80	-10	11,229	-0.09%
2020/05/21	0	0.00	5	19.10	19.10	-5	10,746	-0.05%
2020/05/19	0	0.00	20	18.93	18.85	-20	10,669	-0.19%
2020/05/13	10	19.05	0	0.00	19.10	10	10,582	0.09%
2020/05/12	4	18.95	0	0.00	18.90	4	10,600	0.04%
2020/05/11	0	0.00	10	19.20	19.15	-10	10,591	-0.09%
2020/05/07	10	18.80	0	0.00	18.75	10	10,640	0.09%
2020/05/06	1	18.70	0	0.00	18.75	1	10,597	0.01%
2020/05/05	1	18.75	0	0.00	18.80	1	10,598	0.01%
2020/04/30	10	19.75	0	0.00	19.60	10	10,474	0.10%
2020/03/20	1	18.85	1	18.70	18.70	0	8,611	0.00%
2020/03/09	0	0.00	1	23.00	23.00	-1	6,276	-0.02%
2020/02/20	0	0.00	1	23.40	23.35	-1	5,531	-0.02%
2020/02/05	0	0.00	2	22.20	22.20	-2	6,022	-0.03%
2019/12/20	0.2	22.70	0	0.00	22.75	0.2	7,409	0.00%
2019/11/06	0	0.00	1	23.45	23.50	-1	7,542	-0.01%
2019/11/05	1	23.05	41	23.35	23.35	-40	7,591	-0.53%
2019/10/18	0	0.00	4	21.85	21.80	-4	7,595	-0.05%
2019/10/04	0	0.00	6	21.70	21.60	-6	7,947	-0.08%
2019/08/13	0	0.00	0.5	20.00	20.05	-0.5	11,611	0.00%
2019/08/12	0	0.00	0.1	20.05	20.05	-0.1	11,651	0.00%
2019/08/06	2	19.90	2	20.00	20.00	0	11,615	0.00%
2019/08/05	0	0.00	2	21.15	21.15	-2	11,410	-0.02%
2019/08/02	2	21.30	0	0.00	21.25	2	11,190	0.02%
2019/07/18	0	0.00	3	21.75	21.75	-3	10,526	-0.03%
2019/06/11	2	20.90	0	0.00	20.70	2	8,759	0.02%
2019/06/10	0	0.00	2	21.15	21.45	-2	8,307	-0.02%
2019/05/27	0	0.00	1	19.20	19.25	-1	6,611	-0.02%
2019/05/20	1	18.70	1	18.55	19.00	0	6,236	0.00%
2019/05/17	0	0.00	3	18.30	18.35	-3	5,794	-0.05%
2019/05/09	2	18.15	0	0.00	18.05	2	5,859	0.03%
2019/05/03	2	18.40	0	0.00	18.45	2	5,721	0.03%
2019/04/22	0	0.00	6	18.25	18.20	-6	5,476	-0.11%
2019/04/17	0	0.00	1	18.35	18.35	-1	5,590	-0.02%
2019/04/16	0.9	18.20	0	0.00	18.30	0.9	5,604	0.02%
2019/04/12	6	18.25	0	0.00	18.25	6	5,680	0.11%
2019/03/29	0	0.00	5	18.20	18.45	-5	5,753	-0.09%
2019/03/25	16	18.20	0	0.00	18.25	16	5,818	0.27%
2019/03/22	1	18.25	0	0.00	18.20	1	5,768	0.02%
2019/03/20	0	0.00	5	18.40	18.45	-5	5,663	-0.09%
2019/03/19	5	18.30	0	0.00	18.35	5	5,609	0.09%
2019/03/14	3	18.10	0	0.00	18.05	3	5,463	0.05%
2019/03/05	2	18.25	2	18.30	18.20	0	5,582	0.00%
2019/03/04	3	18.35	0	0.00	18.30	3	5,561	0.05%
2019/02/18	2	17.95	0	0.00	18.10	2	5,041	0.04%
2019/02/13	0	0.00	1	17.95	17.95	-1	4,834	-0.02%
2019/01/14	0.1	17.70	0	0.00	17.70	0.1	4,774	0.00%
2019/01/07	1	17.40	0	0.00	17.75	1	4,830	0.02%
2018/12/28	1	17.30	0	0.00	17.20	1	5,337	0.02%
2018/11/15	1	17.85	0	0.00	17.95	1	7,774	0.01%
2018/10/22	1	17.40	0	0.00	17.60	1	8,397	0.01%
2018/10/02	0	0.00	14	18.57	18.60	-14	7,779	-0.18%
2018/09/21	0	0.00	1	18.50	18.70	-1	7,496	-0.01%
2018/08/28	0	0.00	5	18.80	18.80	-5	6,873	-0.07%
2018/08/22	1	18.55	0	0.00	18.55	1	7,523	0.01%
2018/08/07	2	18.05	0	0.00	18.05	2	7,800	0.03%
2018/07/06	4	17.30	0	0.00	17.45	4	7,610	0.05%
2018/05/30	0	0.00	1	17.70	17.60	-1	5,961	-0.02%
2018/05/29	20	17.75	0	0.00	17.80	20	5,807	0.34%
2018/05/28	0	0.00	1	17.75	17.80	-1	5,747	-0.02%
2018/05/24	0	0.00	0.8	17.65	17.75	-0.8	5,691	-0.01%
2018/05/23	0	0.00	1	17.70	17.75	-1	5,740	-0.02%
2018/05/18	0	0.00	1	17.35	17.40	-1	5,580	-0.02%
2018/05/17	0	0.00	1	17.35	17.35	-1	5,649	-0.02%
2018/05/16	0	0.00	1	17.30	17.40	-1	5,665	-0.02%
2018/04/02	0	0.00	1	16.90	16.90	-1	7,111	-0.01%
2018/03/14	3	16.90	0	0.00	17.00	3	6,738	0.04%
2018/02/21	0	16.70	0	0.00	16.70	0	7,166	0.00%
2018/02/09	1	16.35	0	0.00	16.45	1	7,006	0.01%
2018/02/05	0	0.00	0.5	17.00	17.00	-0.5	6,440	-0.01%
2018/01/24	10	17.10	0	0.00	17.10	10	5,836	0.17%
2018/01/17	0	0.00	1	17.35	17.35	-1	5,432	-0.02%
2018/01/12	0	0.00	1	17.05	17.05	-1	5,237	-0.02%
2018/01/10	0	0.00	1	17.00	17.05	-1	5,202	-0.02%
2018/01/08	1	16.95	1	16.90	17.00	0	5,109	0.00%