新光金 (2888)-土銀-建國券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	9.02	0	0.00	9.05	4	45,805	0.01%
2024/05/15	1	9.00	2.2	9.00	9.03	-1.2	45,680	0.00%
2024/05/14	1	8.92	1	8.94	8.93	0	45,203	0.00%
2024/05/13	0	0.00	14	8.96	8.99	-14	44,780	-0.03%
2024/05/10	0	0.00	72	9.03	9.07	-72	44,245	-0.16%
2024/05/09	7	9.06	3	9.04	8.86	4	43,059	0.01%
2024/05/08	52	8.82	20	8.92	8.93	32	41,563	0.08%
2024/05/07	24	8.83	4	8.94	8.84	20	41,016	0.05%
2024/05/06	14	8.88	124	8.98	8.95	-110	40,372	-0.27%	大賣/鉅額交易
2024/05/03	0	0.00	1	8.77	8.66	-1	37,880	0.00%
2024/05/02	0	0.00	18	8.65	8.66	-18	36,918	-0.05%
2024/04/30	3	8.65	5	8.63	8.63	-2	36,501	-0.01%
2024/04/29	0	0.00	58	8.56	8.76	-58	35,706	-0.16%
2024/04/26	1	8.36	51	8.35	8.35	-50	33,592	-0.15%
2024/04/25	1	8.31	0	0.00	8.35	1	33,729	0.00%
2024/04/24	499	8.37	60	8.41	8.39	439	34,132	1.29%	大買/鉅額交易
2024/04/23	0	0.00	13	8.36	8.37	-13	34,449	-0.04%
2024/04/22	10	8.16	19	8.23	8.26	-9	34,525	-0.03%
2024/04/19	11	8.06	10	8.20	8.07	1	34,855	0.00%
2024/04/18	0	0.00	2	8.12	8.22	-2	34,799	-0.01%
2024/04/17	8	8.07	0	0.00	8.12	8	34,774	0.02%
2024/04/16	21	8.07	0	0.00	8.05	21	34,753	0.06%
2024/04/15	2	8.22	0	0.00	8.19	2	34,260	0.01%
2024/04/12	11	8.28	0	0.00	8.26	11	34,176	0.03%
2024/04/10	23	8.41	22	8.40	8.39	1	33,514	0.00%
2024/04/09	0	0.00	13	8.14	8.16	-13	32,367	-0.04%
2024/04/08	4	8.04	0	0.00	8.03	4	31,914	0.01%
2024/04/03	6	8.04	0	0.00	8.03	6	31,801	0.02%
2024/04/02	5	8.08	0	0.00	8.07	5	31,732	0.02%
2024/03/28	1	8.06	0	0.00	8.06	1	31,804	0.00%
2024/03/26	1	8.10	0	0.00	8.08	1	31,237	0.00%
2024/03/25	3	8.09	1	8.10	8.08	2	31,263	0.01%
2024/03/21	0	0.00	2	8.12	8.17	-2	31,149	-0.01%
2024/03/20	23	8.05	0	0.00	8.03	23	31,175	0.07%
2024/03/19	22	8.14	64	8.14	8.12	-42	30,743	-0.14%
2024/03/18	1	8.27	0	0.00	8.25	1	30,096	0.00%
2024/03/15	4	8.37	12	8.32	8.38	-8	29,970	-0.03%
2024/03/14	3	8.40	1	8.38	8.42	2	30,030	0.01%
2024/03/13	1	8.28	5	8.30	8.31	-4	29,746	-0.01%
2024/03/12	1	8.30	1	8.28	8.31	0	29,552	0.00%
2024/03/11	2	8.18	0	0.00	8.25	2	29,530	0.01%
2024/03/07	6	8.13	0	0.00	8.12	6	28,848	0.02%
2024/03/06	6	8.18	0	0.00	8.20	6	28,842	0.02%
2024/03/05	9	8.14	0	0.00	8.10	9	28,944	0.03%
2024/03/04	8.4	8.20	1	8.20	8.18	7.4	28,494	0.03%
2024/03/01	22	8.23	0	0.00	8.22	22	28,151	0.08%
2024/02/29	13	8.23	0	0.00	8.29	13	28,403	0.05%
2024/02/27	2	8.25	0	0.00	8.25	2	28,829	0.01%
2024/02/26	20	8.33	0	0.00	8.31	20	28,398	0.07%
2024/02/23	3	8.35	0	0.00	8.33	3	28,338	0.01%
2024/02/21	13	8.39	75.7	8.40	8.39	-62.7	28,704	-0.22%
2024/02/20	11	8.43	1	8.42	8.41	10	28,700	0.03%
2024/02/19	2	8.30	30	8.43	8.47	-28	28,765	-0.10%
2024/02/16	56	8.32	0	0.00	8.30	56	28,875	0.19%
2024/02/15	46	8.39	0	0.00	8.33	46	28,432	0.16%
2024/02/05	9	8.41	0	0.00	8.41	9	28,268	0.03%
2024/02/02	2	8.48	5	8.45	8.45	-3	28,107	-0.01%
2024/02/01	5	8.47	0	0.00	8.48	5	28,014	0.02%
2024/01/31	35	8.44	0	0.00	8.40	35	27,929	0.13%
2024/01/30	1	8.55	1	8.61	8.52	0	27,756	0.00%
2024/01/29	0.8	8.62	0	0.00	8.65	0.8	27,732	0.00%
2024/01/25	4	8.56	0	0.00	8.57	4	27,779	0.01%
2024/01/24	31	8.52	0	0.00	8.51	31	27,600	0.11%
2024/01/23	7	8.51	0.2	8.48	8.51	6.8	27,508	0.02%
2024/01/22	7	8.41	0	0.00	8.46	7	27,603	0.03%
2024/01/19	5	8.34	4	8.29	8.42	1	27,456	0.00%
2024/01/18	4	8.37	0	0.00	8.35	4	27,164	0.01%
2024/01/17	18	8.48	1	8.58	8.45	17	26,562	0.06%
2024/01/16	28	8.61	0	0.00	8.60	28	25,617	0.11%
2024/01/15	7	8.73	0	0.00	8.75	7	25,075	0.03%
2024/01/12	10	8.85	0	0.00	8.92	10	25,042	0.04%
2024/01/11	0	0.00	46	8.83	8.83	-46	24,611	-0.19%
2024/01/10	4	8.75	0	0.00	8.72	4	24,524	0.02%
2024/01/09	1	8.72	3	8.79	8.72	-2	24,463	-0.01%
2024/01/08	1	8.83	0	0.00	8.81	1	24,350	0.00%
2024/01/05	0	0.00	120	8.76	8.75	-120	24,187	-0.50%	大賣/鉅額交易
2024/01/04	0	0.00	1	8.72	8.71	-1	24,636	0.00%
2024/01/03	1	8.72	0	0.00	8.74	1	24,902	0.00%
2024/01/02	23	8.80	0	0.00	8.84	23	24,558	0.09%
2023/12/28	10	8.88	0	0.00	8.88	10	25,290	0.04%
2023/12/27	0	0.00	6	8.86	8.87	-6	25,500	-0.02%
2023/12/26	5	8.78	0	0.00	8.77	5	25,423	0.02%
2023/12/25	21	8.69	0	0.00	8.69	21	25,339	0.08%
2023/12/22	2	8.68	0	0.00	8.69	2	25,432	0.01%
2023/12/20	1	8.70	0	0.00	8.69	1	25,506	0.00%
2023/12/19	63	8.70	0	0.00	8.68	63	25,529	0.25%
2023/12/18	6	8.76	0	0.00	8.77	6	25,942	0.02%
2023/12/15	12	8.87	1	8.87	8.83	11	26,174	0.04%
2023/12/14	21	8.78	3	8.78	8.78	18	25,982	0.07%
2023/12/13	7	8.65	0	0.00	8.66	7	25,700	0.03%
2023/12/12	6	8.66	12	8.64	8.68	-6	26,086	-0.02%
2023/12/11	22	8.62	4	8.58	8.71	18	26,011	0.07%
2023/12/08	5	8.82	3	8.81	8.84	2	25,361	0.01%
2023/12/07	2	8.84	0	0.00	8.83	2	25,319	0.01%
2023/12/06	4	8.88	0	0.00	8.86	4	25,853	0.02%
2023/12/05	6	8.88	0	0.00	8.88	6	25,961	0.02%
2023/12/04	1	8.96	0	0.00	8.95	1	25,904	0.00%
2023/12/01	3	8.98	0	0.00	8.94	3	26,188	0.01%
2023/11/30	3	9.02	0	0.00	9.01	3	25,964	0.01%
2023/11/29	1	9.02	0	0.00	9.02	1	25,800	0.00%
2023/11/27	5	9.06	0	0.00	9.03	5	26,276	0.02%
2023/11/24	11	9.12	1	9.07	9.09	10	26,208	0.04%
2023/11/23	2	9.02	0	0.00	9.04	2	25,719	0.01%
2023/11/22	2	9.02	0	0.00	9.04	2	26,193	0.01%
2023/11/21	0	0.00	1	9.09	9.10	-1	26,275	0.00%
2023/11/17	1	9.05	0	0.00	9.05	1	25,940	0.00%
2023/11/13	66	8.84	45	8.81	8.85	21	26,364	0.08%
2023/11/10	0	0.00	20	8.91	8.92	-20	26,559	-0.08%
2023/11/09	10	8.94	0	0.00	8.96	10	26,990	0.04%
2023/11/08	30	8.94	0	0.00	8.97	30	28,272	0.11%
2023/11/06	0	0.00	2	9.05	9.03	-2	31,346	-0.01%
2023/11/03	0	0.00	4	8.92	8.98	-4	31,535	-0.01%
2023/11/02	10	8.84	0	0.00	8.82	10	31,883	0.03%
2023/11/01	1	8.75	0	0.00	8.75	1	32,227	0.00%
2023/10/31	2	8.71	0	0.00	8.69	2	33,107	0.01%
2023/10/30	1	8.74	2	8.74	8.70	-1	34,386	0.00%
2023/10/26	11	8.78	0	0.00	8.78	11	37,735	0.03%
2023/10/25	2	8.89	0	0.00	8.88	2	39,039	0.01%
2023/10/24	2	8.84	3	8.80	8.87	-1	42,041	0.00%
2023/10/23	5	8.80	3	8.79	8.80	2	44,201	0.00%
2023/10/20	11	8.83	0	0.00	8.80	11	44,813	0.02%
2023/10/19	6	8.96	0	0.00	8.97	6	44,338	0.01%
2023/10/18	5	8.98	3	9.00	8.99	2	44,367	0.00%
2023/10/17	2	9.04	0	0.00	9.00	2	44,485	0.00%
2023/10/13	0	0.00	8	9.12	9.12	-8	45,765	-0.02%
2023/10/11	13	9.10	0	0.00	9.16	13	47,512	0.03%
2023/10/05	2	9.02	7	8.95	9.00	-5	47,913	-0.01%
2023/10/04	6	8.96	0	0.00	8.94	6	48,230	0.01%
2023/10/03	4	9.10	0	0.00	9.07	4	47,944	0.01%
2023/09/27	4	9.16	0	0.00	9.17	4	48,559	0.01%
2023/09/26	27	9.20	0	0.00	9.20	27	49,267	0.05%
2023/09/22	4	9.25	0	0.00	9.25	4	49,866	0.01%
2023/09/21	28	9.30	0	0.00	9.28	28	50,284	0.06%
2023/09/20	1	9.42	0	0.00	9.41	1	50,170	0.00%
2023/09/14	0	0.00	2	9.46	9.49	-2	50,748	0.00%
2023/09/12	1	9.39	10	9.40	9.44	-9	53,059	-0.02%
2023/09/11	4	9.42	1	9.44	9.38	3	53,998	0.01%
2023/09/08	3	9.55	18	9.52	9.56	-15	54,350	-0.03%
2023/09/07	0	0.00	0.3	9.48	9.46	-0.3	55,842	0.00%
2023/09/06	1	9.49	27	9.51	9.46	-26	59,662	-0.04%
2023/09/05	1	9.57	0	0.00	9.60	1	60,914	0.00%
2023/09/04	1	9.60	0	0.00	9.60	1	62,127	0.00%
2023/09/01	2	9.41	4	9.56	9.57	-2	63,673	0.00%
2023/08/31	1	9.49	0	0.00	9.47	1	65,101	0.00%
2023/08/30	1	9.55	51	9.59	9.55	-50	69,257	-0.07%
2023/08/28	1	9.43	50	9.35	9.43	-49	69,678	-0.07%
2023/08/25	1	9.28	0	0.00	9.35	1	70,055	0.00%
2023/08/22	3	9.34	0	0.00	9.33	3	70,944	0.00%
2023/08/21	2	9.35	0	0.00	9.35	2	71,026	0.00%
2023/08/18	1	9.40	0	0.00	9.39	1	71,123	0.00%
2023/08/17	7	9.27	32	9.26	9.26	-25	71,026	-0.04%
2023/08/16	2	9.28	1	9.26	9.31	1	70,980	0.00%
2023/08/15	3	9.30	0	0.00	9.29	3	71,147	0.00%
2023/08/14	12	9.38	0	0.00	9.32	12	72,074	0.02%
2023/08/11	5	9.64	13	9.71	9.64	-8	71,384	-0.01%
2023/08/10	23	9.88	11	9.95	9.81	12	70,839	0.02%
2023/08/09	3	9.73	16	9.72	9.71	-13	68,931	-0.02%
2023/08/08	20	9.72	10	9.72	9.70	10	69,377	0.01%
2023/08/04	0	0.00	7	9.66	9.69	-7	68,644	-0.01%
2023/08/02	42	9.63	0	0.00	9.64	42	68,067	0.06%
2023/08/01	0	0.00	57	9.78	9.83	-57	66,801	-0.09%
2023/07/31	23	9.77	25	9.87	9.63	-2	65,437	0.00%
2023/07/28	20	9.54	41	9.57	9.58	-21	63,414	-0.03%
2023/07/27	31	9.68	114	9.73	9.73	-83	61,937	-0.13%	大賣/
2023/07/26	0	0.00	15	9.36	9.38	-15	59,018	-0.03%
2023/07/24	1	9.12	0	0.00	9.12	1	56,308	0.00%
2023/07/21	31	9.14	8	9.13	9.14	23	56,098	0.04%
2023/07/20	0	0.00	1	9.16	9.18	-1	55,951	0.00%
2023/07/19	20	9.15	1	9.06	9.10	19	55,568	0.03%
2023/07/18	6	9.17	30	9.19	9.12	-24	55,284	-0.04%
2023/07/17	3	9.26	13	9.25	9.21	-10	54,482	-0.02%
2023/07/14	10	8.99	2	8.97	9.03	8	53,020	0.02%
2023/07/13	2	8.93	0	0.00	8.92	2	52,451	0.00%
2023/07/11	1	8.91	7	8.89	8.92	-6	52,131	-0.01%
2023/07/10	6	8.80	12	8.79	8.71	-6	51,918	-0.01%
2023/07/07	5	8.63	0	0.00	8.62	5	51,592	0.01%
2023/07/06	6	8.79	0	0.00	8.76	6	51,112	0.01%
2023/07/05	4	8.81	0	0.00	8.86	4	50,605	0.01%
2023/07/04	17	8.86	0	0.00	8.83	17	50,398	0.03%
2023/07/03	1	8.93	0	0.00	8.93	1	49,860	0.00%
2023/06/30	2	8.91	0	0.00	8.90	2	49,957	0.00%
2023/06/29	17	8.97	0	0.00	8.96	17	49,752	0.03%
2023/06/28	1	9.02	0	0.00	9.00	1	49,584	0.00%
2023/06/27	4	9.03	0	0.00	9.00	4	49,266	0.01%
2023/06/26	26	9.01	5	9.04	9.03	21	49,108	0.04%
2023/06/21	0	0.00	5.1	9.01	9.01	-5.1	48,729	-0.01%
2023/06/20	0	0.00	1	9.00	9.01	-1	48,524	0.00%
2023/06/19	10	9.01	8	9.01	9.01	2	48,293	0.00%
2023/06/16	38	8.89	13	8.94	9.04	25	48,090	0.05%
2023/06/15	2	9.00	3	9.01	8.98	-1	46,600	0.00%
2023/06/14	23	9.04	5	9.04	9.04	18	46,331	0.04%
2023/06/13	21	9.11	44	9.27	9.10	-23	46,407	-0.05%
2023/06/12	108	9.37	15	9.29	9.29	93	45,455	0.20%	大買/
2023/06/09	4	8.97	0	0.00	8.96	4	42,198	0.01%
2023/06/08	33	9.13	5	9.10	9.11	28	41,306	0.07%
2023/06/07	3	9.05	2	9.19	9.22	1	40,824	0.00%
2023/06/06	65	9.15	3	9.08	9.03	62	39,210	0.16%
2023/06/05	55	9.07	173	8.99	9.14	-118	37,597	-0.31%	大賣/鉅額交易
2023/06/02	0	0.00	1	8.53	8.55	-1	33,128	0.00%
2023/06/01	0	0.00	4	8.60	8.50	-4	32,895	-0.01%
2023/05/31	6	8.61	210	8.65	8.62	-204	32,302	-0.63%	大賣/鉅額交易
2023/05/29	0	0.00	2	8.60	8.63	-2	31,641	-0.01%
2023/05/26	0	0.00	2	8.41	8.42	-2	31,467	-0.01%
2023/05/25	22	8.47	0	0.00	8.45	22	31,133	0.07%
2023/05/24	20	8.52	1	8.59	8.56	19	30,982	0.06%
2023/05/23	0	0.00	2	8.64	8.60	-2	30,593	-0.01%
2023/05/19	0	0.00	3	8.64	8.66	-3	30,099	-0.01%
2023/05/18	7	8.60	1	8.60	8.65	6	29,542	0.02%
2023/05/17	0	0.00	20	8.45	8.50	-20	28,265	-0.07%
2023/05/16	0.9	8.40	0	0.00	8.39	0.9	27,703	0.00%
2023/05/12	8	8.19	33	8.20	8.20	-25	27,545	-0.09%
2023/05/10	10	8.48	0	0.00	8.52	10	26,708	0.04%
2023/05/03	1	8.40	0	0.00	8.42	1	27,612	0.00%
2023/04/28	0	0.00	100	8.34	8.38	-100	28,512	-0.35%
2023/04/27	0	0.00	14	8.36	8.35	-14	28,665	-0.05%
2023/04/26	2	8.36	33	8.39	8.39	-31	28,737	-0.11%
2023/04/25	1	8.40	0	0.00	8.40	1	28,834	0.00%
2023/04/24	0	0.00	1	8.45	8.48	-1	28,905	0.00%
2023/04/18	5	8.54	0	0.00	8.52	5	29,505	0.02%
2023/04/17	11	8.58	0	0.00	8.57	11	29,678	0.04%
2023/04/14	10	8.57	12	8.56	8.58	-2	29,507	-0.01%
2023/04/11	0	0.00	10	8.54	8.56	-10	29,337	-0.03%
2023/04/10	1	8.52	31	8.52	8.52	-30	29,307	-0.10%
2023/04/07	0	0.00	17	8.50	8.50	-17	29,289	-0.06%
2023/04/06	1.9	8.42	0	0.00	8.46	1.9	29,034	0.01%
2023/03/31	0	0.00	5	8.42	8.42	-5	28,774	-0.02%
2023/03/30	1	8.45	2	8.47	8.43	-1	28,565	0.00%
2023/03/29	0	0.00	1	8.42	8.42	-1	28,231	0.00%
2023/03/22	6	8.22	0	0.00	8.26	6	28,043	0.02%
2023/03/21	2	8.05	11	8.15	8.15	-9	28,106	-0.03%
2023/03/20	20	8.00	1	8.00	7.99	19	27,804	0.07%
2023/03/17	23	8.04	0	0.00	8.02	23	27,441	0.08%
2023/03/16	9	8.01	20	8.02	8.01	-11	26,704	-0.04%
2023/03/15	6	8.18	1	8.22	8.17	5	25,834	0.02%
2023/03/14	5	8.25	0	0.00	8.22	5	25,259	0.02%
2023/03/13	9	8.39	0	0.00	8.40	9	24,627	0.04%
2023/03/10	27	8.58	0	0.00	8.54	27	24,004	0.11%
2023/03/08	30	8.73	0	0.00	8.74	30	24,187	0.12%
2023/03/06	11	8.75	123	8.75	8.73	-112	24,897	-0.45%	大賣/鉅額交易
2023/03/03	2	8.71	74	8.72	8.73	-72	24,869	-0.29%
2023/03/02	2	8.72	10	8.72	8.71	-8	25,186	-0.03%
2023/03/01	1	8.75	0	0.00	8.75	1	25,431	0.00%
2023/02/23	3	8.78	1	8.78	8.76	2	24,640	0.01%
2023/02/22	0	0.00	5	8.72	8.75	-5	24,757	-0.02%
2023/02/20	0	0.00	10	8.78	8.82	-10	25,293	-0.04%
2023/02/16	4	8.73	0	0.00	8.70	4	26,130	0.02%
2023/02/15	0	0.00	1	8.72	8.71	-1	27,066	0.00%
2023/02/13	31	8.61	0	0.00	8.62	31	27,484	0.11%
2023/02/10	21	8.66	0	0.00	8.66	21	27,497	0.08%
2023/02/09	11	8.72	1	8.75	8.72	10	27,312	0.04%
2023/02/08	1	8.75	0	0.00	8.75	1	27,351	0.00%
2023/02/07	13	8.73	1	8.79	8.75	12	27,215	0.04%
2023/02/06	31	8.80	0.1	8.77	8.75	30.9	26,965	0.11%
2023/02/03	8	8.85	0	0.00	8.83	8	26,877	0.03%
2023/02/01	0	0.00	10	9.00	8.99	-10	26,265	-0.04%
2023/01/30	0	0.00	3	8.99	9.04	-3	26,180	-0.01%
2023/01/16	10	8.94	0	0.00	8.91	10	25,638	0.04%
2023/01/13	0	0.00	10	8.89	8.90	-10	25,597	-0.04%
2023/01/10	20	8.92	0	0.00	8.97	20	25,663	0.08%
2023/01/09	100	8.96	27	8.96	8.96	73	25,997	0.28%
2023/01/06	0	0.00	1	8.88	8.88	-1	25,868	0.00%
2023/01/05	0	0.00	4	8.87	8.88	-4	26,538	-0.02%
2023/01/04	0	0.00	11	8.80	8.80	-11	26,509	-0.04%
2023/01/03	0	0.00	15	8.73	8.80	-15	26,840	-0.06%
2022/12/30	0	0.00	5	8.81	8.77	-5	26,879	-0.02%
2022/12/28	0	0.00	1	8.75	8.75	-1	26,838	0.00%
2022/12/22	0	0.00	20	8.79	8.80	-20	28,372	-0.07%
2022/12/21	0	0.00	5	8.75	8.70	-5	28,957	-0.02%
2022/12/19	16	8.75	0	0.00	8.80	16	29,858	0.05%
2022/12/16	0	0.00	10	8.85	8.85	-10	29,722	-0.03%
2022/12/14	1	8.74	0	0.00	8.76	1	29,923	0.00%
2022/12/12	10	8.62	1	8.60	8.67	9	29,742	0.03%
2022/12/09	11	8.67	0	0.00	8.71	11	30,216	0.04%
2022/12/08	5	8.72	0	0.00	8.70	5	30,335	0.02%
2022/12/06	0.1	8.76	0	0.00	8.77	0.1	30,445	0.00%
2022/12/05	0	0.00	1	8.84	8.84	-1	30,549	0.00%
2022/12/02	1	8.86	5	8.88	8.86	-4	30,806	-0.01%
2022/12/01	15	8.93	0.4	8.89	8.90	14.6	31,231	0.05%
2022/11/30	10	8.84	12	8.86	8.91	-2	31,044	-0.01%
2022/11/29	5	8.80	73	8.83	8.85	-68	30,398	-0.22%
2022/11/28	5	8.64	5	8.74	8.73	0	30,087	0.00%
2022/11/25	2	8.70	1	8.68	8.71	1	30,592	0.00%
2022/11/24	1	8.69	0	0.00	8.73	1	31,224	0.00%
2022/11/23	8	8.71	33	8.70	8.71	-25	31,255	-0.08%
2022/11/22	0	0.00	5	8.57	8.61	-5	31,224	-0.02%
2022/11/21	1	8.51	0	0.00	8.57	1	31,386	0.00%
2022/11/18	16	8.53	15	8.54	8.54	1	31,418	0.00%
2022/11/17	15	8.49	0	0.00	8.50	15	31,376	0.05%
2022/11/16	5	8.52	5	8.58	8.51	0	31,344	0.00%
2022/11/15	15	8.61	15	8.65	8.67	0	31,073	0.00%
2022/11/14	64	8.61	4	8.62	8.60	60	30,721	0.20%
2022/11/11	4	8.47	5	8.45	8.53	-1	30,284	0.00%
2022/11/10	3	8.28	5	8.25	8.30	-2	29,659	-0.01%
2022/11/09	61	8.25	2	8.29	8.30	59	29,578	0.20%
2022/11/08	4	8.21	8	8.26	8.28	-4	29,451	-0.01%
2022/11/01	2	8.08	10	8.10	8.12	-8	30,904	-0.03%
2022/10/27	0	0.00	20	8.10	8.02	-20	31,230	-0.06%
2022/10/25	2	7.88	0	0.00	7.95	2	31,326	0.01%
2022/10/24	2	7.93	0	0.00	7.91	2	31,419	0.01%
2022/10/21	1	7.98	0	0.00	7.99	1	31,392	0.00%
2022/10/20	22.2	7.78	1	7.80	8.07	21.2	31,800	0.07%
2022/10/19	50	7.97	6	7.97	7.93	44	31,462	0.14%
2022/10/18	0.2	7.90	0	0.00	7.97	0.2	31,353	0.00%
2022/10/17	31	7.85	0	0.00	7.88	31	31,337	0.10%
2022/10/14	0	0.00	20	8.02	8.00	-20	31,307	-0.06%
2022/10/13	10	8.00	0	0.00	7.96	10	31,567	0.03%
2022/10/11	12	8.13	0	0.00	8.14	12	31,010	0.04%
2022/10/06	0	0.00	3	8.26	8.30	-3	31,046	-0.01%
2022/10/05	1	8.23	2	8.22	8.24	-1	31,404	0.00%
2022/10/04	2	8.14	4	8.13	8.12	-2	31,878	-0.01%
2022/10/03	3	8.14	0	0.00	8.09	3	31,750	0.01%
2022/09/29	1	8.31	4	8.31	8.30	-3	31,721	-0.01%
2022/09/28	6	8.15	4	8.21	8.12	2	31,491	0.01%
2022/09/27	6	8.31	0	0.00	8.29	6	31,327	0.02%
2022/09/26	11	8.38	4	8.38	8.34	7	31,649	0.02%
2022/09/22	7	8.50	0	0.00	8.48	7	32,663	0.02%
2022/09/19	0	0.00	3	8.74	8.70	-3	34,485	-0.01%
2022/09/16	1	8.58	0	0.00	8.69	1	34,704	0.00%
2022/09/14	5	8.58	0.4	8.62	8.57	4.6	34,857	0.01%
2022/09/13	0	0.00	2	8.68	8.71	-2	35,421	-0.01%
2022/09/12	2	8.68	13	8.69	8.69	-11	36,213	-0.03%
2022/09/08	0	0.00	11	8.58	8.57	-11	37,092	-0.03%
2022/09/07	12	8.42	0	0.00	8.38	12	37,618	0.03%
2022/09/06	10	8.53	0	0.00	8.51	10	37,689	0.03%
2022/09/05	11	8.52	0	0.00	8.51	11	38,016	0.03%
2022/09/02	6	8.53	0	0.00	8.51	6	38,767	0.02%
2022/09/01	15	8.60	0	0.00	8.61	15	39,236	0.04%
2022/08/31	4	8.73	0	0.00	8.79	4	38,841	0.01%
2022/08/30	16	8.85	0	0.00	8.83	16	39,461	0.04%
2022/08/29	5	8.90	4	8.89	8.88	1	42,649	0.00%
2022/08/26	0	0.00	10	9.01	9.01	-10	47,918	-0.02%
2022/08/25	1	8.93	0	0.00	8.93	1	48,114	0.00%
2022/08/23	5	8.93	0	0.00	8.91	5	49,112	0.01%
2022/08/19	0	0.00	40	8.97	9.02	-40	51,059	-0.08%
2022/08/18	5	8.96	10	8.96	8.96	-5	51,578	-0.01%
2022/08/17	5	9.03	1	9.04	9.04	4	53,463	0.01%
2022/08/16	5	8.94	0	0.00	8.95	5	53,651	0.01%
2022/08/15	7	8.94	0	0.00	8.95	7	54,233	0.01%
2022/08/12	8	8.96	0	0.00	8.97	8	54,512	0.01%
2022/08/11	0	0.00	3	8.91	8.99	-3	54,772	-0.01%
2022/08/10	13	8.75	0	0.00	8.80	13	55,062	0.02%
2022/08/09	10	8.74	5	8.65	8.73	5	55,541	0.01%
2022/08/08	5	8.56	0	0.00	8.61	5	56,466	0.01%
2022/08/05	2	8.53	18	8.57	8.59	-16	56,981	-0.03%
2022/08/04	4	8.45	2	8.47	8.49	2	58,067	0.00%
2022/08/03	15	8.43	0	0.00	8.52	15	58,694	0.03%
2022/08/02	2	8.48	8	8.51	8.51	-6	59,781	-0.01%
2022/08/01	0	0.00	2	8.61	8.65	-2	61,675	0.00%
2022/07/27	1	8.40	0	0.00	8.42	1	65,552	0.00%
2022/07/26	10	8.49	10	8.53	8.52	0	65,626	0.00%
2022/07/25	0	0.00	2	8.46	8.49	-2	66,490	0.00%
2022/07/22	3	8.48	0	0.00	8.47	3	68,067	0.00%
2022/07/21	5	8.35	20	8.41	8.46	-15	69,959	-0.02%
2022/07/20	24	8.55	7	8.47	8.46	17	70,382	0.02%
2022/07/15	18	8.37	0	0.00	8.33	18	74,374	0.02%
2022/07/14	2	8.45	1	8.46	8.49	1	79,413	0.00%
2022/07/12	18	8.23	3	8.18	8.20	15	80,388	0.02%
2022/07/11	0	0.00	2	8.46	8.45	-2	80,410	0.00%
2022/07/08	5	8.50	10	8.57	8.51	-5	81,294	-0.01%
2022/07/07	9	8.44	2	8.49	8.51	7	81,778	0.01%
2022/07/06	1	8.41	11	8.49	8.43	-10	82,277	-0.01%
2022/07/05	0	0.00	33	8.52	8.52	-33	83,653	-0.04%
2022/07/04	23	8.37	1	8.33	8.33	22	84,107	0.03%
2022/07/01	59	8.60	18	8.72	8.50	41	86,184	0.05%
2022/06/30	1	8.80	0	0.00	8.76	1	87,110	0.00%
2022/06/29	0	0.00	5	8.90	8.90	-5	90,879	-0.01%
2022/06/28	24	8.90	0	0.00	8.92	24	92,317	0.03%
2022/06/27	10	9.25	6	9.24	9.23	4	91,803	0.00%
2022/06/23	1	9.09	2	9.08	9.07	-1	91,297	0.00%
2022/06/22	5	9.10	0	0.00	9.10	5	91,643	0.01%
2022/06/21	10	8.98	0	0.00	9.14	10	91,689	0.01%
2022/06/20	35	8.99	14	8.98	8.94	21	92,378	0.02%
2022/06/17	16	9.05	23	9.03	9.07	-7	91,737	-0.01%
2022/06/16	16	9.17	0	0.00	9.10	16	91,466	0.02%
2022/06/15	10	9.17	0	0.00	9.18	10	92,698	0.01%
2022/06/14	0	0.00	2	9.17	9.22	-2	93,094	0.00%
2022/06/13	18	9.17	5	9.21	9.16	13	93,345	0.01%
2022/06/10	28	9.34	2	9.32	9.38	26	93,130	0.03%
2022/06/09	12	9.60	5	9.62	9.61	7	92,708	0.01%
2022/06/08	33	9.58	1	9.68	9.55	32	93,020	0.03%
2022/06/07	101	9.70	25	9.79	9.61	76	92,692	0.08%	大買/
2022/06/06	104	9.68	112	9.64	9.87	-8	90,564	-0.01%	大買/大賣/
2022/06/02	15	9.16	0	0.00	9.15	15	87,021	0.02%
2022/06/01	0	0.00	3	9.24	9.21	-3	89,855	0.00%
2022/05/31	5	9.22	2	9.19	9.27	3	90,894	0.00%
2022/05/30	29	9.22	35	9.21	9.26	-6	91,438	-0.01%
2022/05/27	5	8.94	4	8.92	8.95	1	92,655	0.00%
2022/05/26	8	8.80	0	0.00	8.78	8	95,550	0.01%
2022/05/25	30.1	8.73	10	8.79	8.76	20.1	96,315	0.02%
2022/05/24	3	8.92	2	8.90	8.89	1	96,368	0.00%
2022/05/23	1	8.90	0	0.00	8.92	1	96,608	0.00%
2022/05/20	3	9.01	3	9.00	8.98	0	99,019	0.00%
2022/05/19	5	9.00	7	8.99	8.98	-2	100,088	0.00%
2022/05/18	22	9.10	53	9.07	9.13	-31	105,301	-0.03%
2022/05/17	0	0.00	2	8.91	8.90	-2	105,733	0.00%
2022/05/16	21	8.90	1	8.82	8.85	20	105,524	0.02%
2022/05/13	8	8.99	2	8.99	9.00	6	104,882	0.01%
2022/05/12	412	8.94	9	9.03	8.90	403	105,292	0.38%	大買/鉅額交易
2022/05/11	3	9.11	2.3	9.13	9.08	0.7	104,676	0.00%
2022/05/10	5	9.08	5	9.13	9.18	0	104,444	0.00%
2022/05/09	46	9.18	25	9.16	9.09	21	103,961	0.02%
2022/05/06	19	9.48	0	0.00	9.47	19	103,018	0.02%
2022/05/05	0	0.00	1	9.61	9.61	-1	103,451	0.00%
2022/05/04	10	9.68	4	9.69	9.62	6	103,327	0.01%
2022/05/03	46	9.80	0	0.00	9.75	46	102,977	0.04%
2022/04/29	11	9.87	17	9.89	9.83	-6	104,036	-0.01%
2022/04/28	28	9.69	6	9.74	9.76	22	105,207	0.02%
2022/04/27	37	9.80	17	9.77	9.77	20	104,920	0.02%
2022/04/26	28	9.99	0	0.00	9.98	28	106,171	0.03%
2022/04/25	5	10.00	2	9.98	10.00	3	107,994	0.00%
2022/04/22	18	10.00	7	10.01	10.10	11	109,298	0.01%
2022/04/21	31	10.02	3	10.05	10.05	28	114,516	0.02%
2022/04/20	83	10.08	10	10.15	10.15	73	122,219	0.06%
2022/04/19	2	10.40	14	10.48	10.35	-12	121,474	-0.01%
2022/04/18	13	10.34	6	10.38	10.30	7	124,123	0.01%
2022/04/15	3	10.55	0	0.00	10.55	3	124,016	0.00%
2022/04/14	19	10.68	0	0.00	10.65	19	124,626	0.02%
2022/04/13	1	10.85	7	10.89	10.90	-6	124,375	0.00%
2022/04/12	14	10.82	45	10.80	10.80	-31	123,930	-0.03%
2022/04/11	4	11.13	0	0.00	10.95	4	123,577	0.00%
2022/04/08	12	11.10	4	11.15	11.15	8	122,956	0.01%
2022/04/07	52	11.14	2	11.00	11.00	50	122,933	0.04%
2022/04/06	7	11.25	58	11.26	11.30	-51	122,221	-0.04%
2022/04/01	66	11.15	48	11.17	11.25	18	121,582	0.01%
2022/03/31	56	10.87	7	10.84	10.80	49	117,693	0.04%
2022/03/30	0	0.00	14	10.77	10.75	-14	117,652	-0.01%
2022/03/29	11	10.62	0	0.00	10.60	11	117,127	0.01%
2022/03/28	0	0.00	50	10.55	10.70	-50	116,788	-0.04%
2022/03/25	9	10.65	0	0.00	10.65	9	116,361	0.01%
2022/03/24	0	0.00	4	10.83	10.85	-4	116,053	0.00%
2022/03/23	4	10.83	33	10.78	10.90	-29	116,385	-0.02%
2022/03/22	0	0.00	11	10.55	10.60	-11	115,391	-0.01%
2022/03/21	41	10.61	67	10.60	10.65	-26	115,277	-0.02%
2022/03/18	65	10.46	16	10.48	10.60	49	115,180	0.04%
2022/03/17	5	10.30	4	10.35	10.35	1	113,891	0.00%
2022/03/16	10	10.10	13	10.20	10.20	-3	113,947	0.00%
2022/03/15	9	10.05	10	10.03	10.10	-1	113,698	0.00%
2022/03/14	0	0.00	5	10.10	10.05	-5	114,022	0.00%
2022/03/11	10	10.02	0	0.00	10.05	10	114,637	0.01%
2022/03/10	12	10.09	15	10.11	10.15	-3	114,711	0.00%
2022/03/09	10	9.89	5	9.91	9.87	5	114,387	0.00%
2022/03/08	55	9.92	10	9.95	9.86	45	114,269	0.04%
2022/03/07	33.3	10.03	10	10.03	10.00	23.3	113,942	0.02%
2022/03/04	17	10.61	13	10.61	10.55	4	111,921	0.00%
2022/03/03	2	10.75	16	10.83	10.80	-14	112,655	-0.01%
2022/03/02	27	10.66	13	10.67	10.70	14	114,544	0.01%
2022/03/01	34	10.87	41	10.89	10.95	-7	113,290	-0.01%
2022/02/25	35	11.14	26	11.23	11.25	9	112,253	0.01%
2022/02/24	57	11.21	17	11.30	11.20	40	112,356	0.04%
2022/02/23	10	11.40	2	11.40	11.45	8	112,804	0.01%
2022/02/22	50	11.42	9	11.44	11.45	41	116,142	0.04%
2022/02/21	10	11.75	24	11.72	11.75	-14	121,623	-0.01%
2022/02/18	28	11.85	57	11.93	11.90	-29	126,751	-0.02%
2022/02/17	0	0.00	28	11.49	11.55	-28	121,835	-0.02%
2022/02/16	2	11.38	17	11.36	11.35	-15	121,729	-0.01%
2022/02/15	36	11.35	3	11.30	11.25	33	122,904	0.03%
2022/02/14	20	11.25	12	11.28	11.30	8	122,691	0.01%
2022/02/11	8	11.44	21	11.50	11.50	-13	122,022	-0.01%
2022/02/10	2	11.35	0	0.00	11.40	2	121,802	0.00%
2022/02/09	12	11.39	0	0.00	11.40	12	121,704	0.01%
2022/02/08	2	11.35	6	11.37	11.40	-4	121,333	0.00%
2022/02/07	22	11.32	95	11.17	11.40	-73	120,173	-0.06%
2022/01/26	2	11.05	10	11.05	11.05	-8	118,572	-0.01%
2022/01/25	24	10.90	2	10.95	10.95	22	117,849	0.02%
2022/01/24	32	11.04	12	11.10	11.10	20	116,397	0.02%
2022/01/21	23	11.28	11	11.28	11.20	12	115,376	0.01%
2022/01/20	10	11.49	6	11.42	11.50	4	113,458	0.00%
2022/01/19	11	11.65	19	11.62	11.55	-8	112,500	-0.01%
2022/01/18	1	11.90	1	11.90	11.85	0	109,667	0.00%
2022/01/17	9	11.65	10	11.83	11.70	-1	107,383	0.00%
2022/01/14	43	11.93	17	11.91	11.80	26	105,825	0.02%
2022/01/13	68	11.71	85.5	11.64	11.95	-17.5	100,023	-0.02%
2022/01/12	7	11.32	47	11.30	11.35	-40	91,373	-0.04%
2022/01/11	27	11.06	25	11.08	11.10	2	87,740	0.00%
2022/01/10	8	10.90	9	10.97	10.95	-1	87,444	0.00%
2022/01/07	15	10.89	16	11.00	10.90	-1	88,361	0.00%
2022/01/06	7	10.85	0	0.00	10.80	7	87,698	0.01%
2022/01/04	2	10.80	0	0.00	10.85	2	87,061	0.00%
2022/01/03	15	10.86	28	10.85	10.80	-13	87,189	-0.01%
2021/12/30	4	11.05	30	11.10	11.05	-26	86,491	-0.03%
2021/12/29	9	11.00	43	11.12	11.10	-34	85,836	-0.04%
2021/12/28	2	10.85	54.1	10.81	10.90	-52.1	84,314	-0.06%
2021/12/27	4	10.65	8	10.65	10.65	-4	83,427	0.00%
2021/12/24	14	10.71	40	10.72	10.70	-26	83,679	-0.03%
2021/12/23	0	0.00	12	10.60	10.60	-12	82,369	-0.01%
2021/12/22	13	10.53	4	10.53	10.50	9	82,978	0.01%
2021/12/21	7	10.51	0	0.00	10.55	7	82,935	0.01%
2021/12/20	9	10.50	8	10.58	10.55	1	83,009	0.00%
2021/12/17	10	10.62	20	10.63	10.60	-10	82,833	-0.01%
2021/12/16	10	10.46	16	10.55	10.50	-6	82,471	-0.01%
2021/12/15	20	10.44	102	10.50	10.45	-82	83,723	-0.10%	大賣/
2021/12/14	23.4	10.46	2	10.50	10.45	21.4	84,231	0.03%
2021/12/13	17	10.64	4	10.75	10.60	13	84,470	0.02%
2021/12/10	21	10.67	16	10.70	10.65	5	84,512	0.01%
2021/12/09	10	10.80	18	10.80	10.85	-8	83,952	-0.01%
2021/12/08	11	10.80	0	0.00	10.80	11	84,299	0.01%
2021/12/07	1	10.65	17	10.74	10.80	-16	84,447	-0.02%
2021/12/06	13	10.59	7	10.63	10.60	6	83,682	0.01%
2021/12/03	0	0.00	9	10.57	10.55	-9	83,380	-0.01%
2021/12/02	22	10.47	0	0.00	10.45	22	82,816	0.03%
2021/12/01	21	10.48	21	10.54	10.65	0	81,790	0.00%
2021/11/30	24	10.72	4	10.75	10.55	20	80,510	0.02%
2021/11/29	11	10.64	4	10.70	10.65	7	80,154	0.01%
2021/11/26	55.3	10.99	4	10.90	10.85	51.3	78,434	0.07%
2021/11/25	22	11.33	2	11.30	11.30	20	76,979	0.03%
2021/11/24	39	11.43	26	11.46	11.40	13	78,372	0.02%
2021/11/23	19	11.27	8	11.43	11.25	11	77,058	0.01%
2021/11/22	35	11.34	16	11.45	11.40	19	76,083	0.02%
2021/11/19	134	11.22	89	11.29	11.25	45	75,927	0.06%	大買/
2021/11/18	147.3	11.47	110	11.37	11.55	37.3	72,242	0.05%	大買/大賣/
2021/11/17	48	10.50	171	10.60	10.85	-123	63,998	-0.19%	大賣/鉅額交易
2021/11/16	10	10.03	35	10.06	10.15	-25	57,933	-0.04%
2021/11/15	16	10.07	91	10.06	10.10	-75	57,660	-0.13%
2021/11/12	99	9.96	55.2	9.99	10.00	43.8	56,650	0.08%
2021/11/11	34	9.83	5	9.88	9.88	29	55,575	0.05%
2021/11/10	10	9.84	0	0.00	9.86	10	56,297	0.02%
2021/11/09	13	9.85	15	9.86	9.88	-2	56,240	0.00%
2021/11/08	0	0.00	15	9.79	9.83	-15	55,968	-0.03%
2021/11/05	8	9.71	0	0.00	9.73	8	56,313	0.01%
2021/11/04	13	9.76	0	0.00	9.74	13	56,324	0.02%
2021/11/03	18	9.75	0	0.00	9.76	18	56,921	0.03%
2021/11/02	9	9.73	1	9.81	9.74	8	57,185	0.01%
2021/11/01	31	9.81	1	9.82	9.77	30	57,074	0.05%
2021/10/29	6	9.79	5	9.84	9.81	1	56,846	0.00%
2021/10/28	15	9.87	0	0.00	9.87	15	56,623	0.03%
2021/10/27	0.9	9.90	5	9.95	9.90	-4.1	56,701	-0.01%
2021/10/25	2	9.81	10	9.86	9.88	-8	58,226	-0.01%
2021/10/22	20	9.82	17	9.90	9.83	3	59,234	0.01%
2021/10/21	25	9.98	16	9.96	9.91	9	59,647	0.02%
2021/10/20	20	9.89	14	9.84	9.87	6	59,855	0.01%
2021/10/19	18	9.81	90	9.81	9.80	-72	59,675	-0.12%
2021/10/18	30	9.79	29	9.77	9.81	1	59,479	0.00%
2021/10/15	34	9.51	27	9.55	9.57	7	57,657	0.01%
2021/10/14	17	9.42	50	9.38	9.43	-33	57,196	-0.06%
2021/10/13	2	9.34	0	0.00	9.32	2	58,117	0.00%
2021/10/12	44	9.27	5	9.34	9.35	39	60,455	0.06%
2021/10/08	0	0.00	20	9.37	9.35	-20	60,731	-0.03%
2021/10/07	0	0.00	50	9.30	9.29	-50	60,611	-0.08%
2021/10/06	11	9.20	0	0.00	9.21	11	60,772	0.02%
2021/10/05	27	9.10	9	9.14	9.18	18	62,256	0.03%
2021/10/04	17	9.19	0	0.00	9.18	17	62,483	0.03%
2021/10/01	34	9.22	0	0.00	9.22	34	62,810	0.05%
2021/09/30	7	9.28	0	0.00	9.31	7	62,355	0.01%
2021/09/29	35	9.29	60	9.33	9.29	-25	62,379	-0.04%
2021/09/28	10	9.31	50	9.37	9.39	-40	62,019	-0.06%
2021/09/27	0	0.00	15	9.41	9.42	-15	62,645	-0.02%
2021/09/24	7	9.35	11	9.38	9.35	-4	62,712	-0.01%
2021/09/23	6	9.34	0	0.00	9.34	6	62,615	0.01%
2021/09/22	34	9.26	1	9.23	9.22	33	62,625	0.05%
2021/09/17	18	9.53	10	9.56	9.50	8	61,122	0.01%
2021/09/16	126	9.56	67	9.56	9.60	59	60,848	0.10%	大買/
2021/09/15	5	9.53	15	9.53	9.53	-10	59,966	-0.02%
2021/09/14	17	9.49	10	9.50	9.50	7	59,646	0.01%
2021/09/13	18	9.46	9	9.48	9.49	9	59,775	0.02%
2021/09/10	20	9.42	35	9.46	9.43	-15	60,072	-0.02%
2021/09/09	2	9.22	0	0.00	9.28	2	59,395	0.00%
2021/09/08	5	9.27	11	9.33	9.28	-6	59,375	-0.01%
2021/09/07	10	9.32	2	9.34	9.34	8	59,285	0.01%
2021/09/06	10	9.38	0	0.00	9.35	10	59,408	0.02%
2021/09/03	5	9.36	16	9.39	9.38	-11	59,926	-0.02%
2021/09/02	11	9.28	0	0.00	9.28	11	59,924	0.02%
2021/09/01	0	0.00	30	9.44	9.48	-30	59,933	-0.05%
2021/08/31	32	9.46	22	9.48	9.50	10	59,682	0.02%
2021/08/30	32	9.40	37	9.44	9.55	-5	58,545	-0.01%
2021/08/27	18	9.17	72	9.19	9.24	-54	56,522	-0.10%
2021/08/26	0	0.00	0.7	9.10	9.06	-0.7	55,880	0.00%
2021/08/25	36	9.03	10.4	9.05	9.09	25.6	56,268	0.05%
2021/08/23	5	9.07	0	0.00	9.02	5	55,791	0.01%
2021/08/20	27	8.96	0	0.00	8.94	27	58,970	0.05%
2021/08/19	39	9.05	0	0.00	9.02	39	59,406	0.07%
2021/08/18	18	9.11	0	0.00	9.11	18	59,319	0.03%
2021/08/17	182	9.12	0	0.00	9.13	182	59,786	0.30%	大買/鉅額交易
2021/08/16	0	0.00	180	9.12	9.13	-180	59,801	-0.30%	大賣/鉅額交易
2021/08/11	0	0.00	63	9.16	9.17	-63	60,401	-0.10%
2021/08/10	5	9.12	0	0.00	9.12	5	60,990	0.01%
2021/08/09	22	9.04	2	9.05	9.11	20	62,696	0.03%
2021/08/06	13	9.21	15	9.19	9.19	-2	63,090	0.00%
2021/08/05	2	9.25	0	0.00	9.25	2	64,394	0.00%
2021/08/04	10	9.19	40	9.19	9.26	-30	67,927	-0.04%
2021/08/03	4	9.19	0	0.00	9.20	4	70,659	0.01%
2021/07/30	13	9.21	0	0.00	9.17	13	73,693	0.02%
2021/07/29	9	9.29	20	9.34	9.30	-11	73,940	-0.01%
2021/07/28	22	9.67	0	0.00	9.67	22	74,013	0.03%
2021/07/27	5	9.79	3	9.79	9.78	2	75,523	0.00%
2021/07/26	0	0.00	2	9.91	9.89	-2	75,941	0.00%
2021/07/23	17	9.88	15	9.86	9.90	2	75,652	0.00%
2021/07/22	3	9.87	5	9.85	9.87	-2	76,177	0.00%
2021/07/21	14	9.77	1	9.80	9.69	13	77,249	0.02%
2021/07/20	5	9.81	5	9.88	9.80	0	79,602	0.00%
2021/07/19	24	10.02	16	10.03	10.00	8	79,711	0.01%
2021/07/16	2	9.99	8	9.91	10.00	-6	81,172	-0.01%
2021/07/15	0	0.00	12	9.75	9.77	-12	81,136	-0.01%
2021/07/13	0	0.00	7	9.75	9.68	-7	86,314	-0.01%
2021/07/12	5	9.72	15.5	9.81	9.73	-10.5	86,508	-0.01%
2021/07/09	2	9.60	5	9.62	9.63	-3	85,676	0.00%
2021/07/08	11	9.56	5	9.64	9.57	6	85,953	0.01%
2021/07/07	0.9	9.46	0	0.00	9.46	0.9	87,381	0.00%
2021/07/06	2	9.45	0	0.00	9.46	2	89,258	0.00%
2021/07/05	2	9.46	0	0.00	9.45	2	89,891	0.00%
2021/07/02	2	9.46	0	0.00	9.43	2	89,916	0.00%
2021/07/01	5	9.52	0	0.00	9.52	5	89,743	0.01%
2021/06/28	5	9.58	0	0.00	9.62	5	91,183	0.01%
2021/06/25	7	9.59	0	0.00	9.58	7	92,154	0.01%
2021/06/24	0	0.00	2	9.53	9.55	-2	94,138	0.00%
2021/06/22	3	9.41	0	0.00	9.39	3	94,946	0.00%
2021/06/21	4	9.33	4	9.42	9.34	0	94,715	0.00%
2021/06/17	0	0.00	1	9.55	9.58	-1	94,218	0.00%
2021/06/16	8	9.57	0.1	9.56	9.58	7.9	95,621	0.01%
2021/06/15	0	0.00	1	9.55	9.56	-1	95,845	0.00%
2021/06/11	8	9.60	0	0.00	9.59	8	96,394	0.01%
2021/06/10	12	9.71	13	9.76	9.73	-1	96,351	0.00%
2021/06/09	16	9.74	0	0.00	9.73	16	96,866	0.02%
2021/06/08	6	9.90	5	9.94	9.90	1	96,755	0.00%
2021/06/07	4	9.88	7	9.83	9.92	-3	99,212	0.00%
2021/06/04	6	9.94	7	9.95	9.99	-1	100,457	0.00%
2021/06/03	6	10.05	8	10.06	10.05	-2	102,241	0.00%
2021/06/02	18	10.01	10	10.05	10.05	8	102,110	0.01%
2021/06/01	35	9.99	1.3	10.00	10.00	33.7	101,597	0.03%
2021/05/31	30	10.05	10	10.05	10.05	20	101,633	0.02%
2021/05/28	10	9.65	27	9.77	9.93	-17	100,461	-0.02%
2021/05/27	10	9.33	5.3	9.38	9.33	4.7	97,519	0.00%
2021/05/25	1	9.36	22	9.40	9.44	-21	98,354	-0.02%
2021/05/24	8	9.24	18	9.28	9.30	-10	98,215	-0.01%
2021/05/21	15	9.31	10	9.29	9.31	5	98,258	0.01%
2021/05/20	9	9.19	0	0.00	9.17	9	98,046	0.01%
2021/05/19	5	9.21	5	9.28	9.24	0	98,111	0.00%
2021/05/18	5	9.19	15	9.12	9.29	-10	97,993	-0.01%
2021/05/17	21	8.94	14	8.88	8.81	7	97,483	0.01%
2021/05/14	11	9.34	1	9.30	9.28	10	95,538	0.01%
2021/05/13	10	9.27	7	9.32	9.27	3	94,582	0.00%
2021/05/12	28	9.51	5	9.95	9.40	23	92,992	0.02%
2021/05/11	41	10.09	18	10.17	10.00	23	89,463	0.03%
2021/05/10	5	10.10	27	10.19	10.30	-22	86,668	-0.03%
2021/05/07	5	10.10	30	10.07	10.05	-25	85,120	-0.03%
2021/05/06	2	9.97	30	10.01	9.98	-28	84,287	-0.03%
2021/05/05	44	9.81	53	9.83	9.85	-9	83,213	-0.01%
2021/05/04	36	9.83	17	9.57	9.68	19	81,905	0.02%
2021/05/03	22	10.05	23	10.22	10.00	-1	79,272	0.00%
2021/04/29	2	10.13	5	10.15	10.10	-3	78,080	0.00%
2021/04/28	13	10.13	0	0.00	10.15	13	77,001	0.02%
2021/04/27	25	10.25	8	10.33	10.25	17	76,731	0.02%
2021/04/26	65	10.33	63	10.28	10.40	2	75,080	0.00%
2021/04/23	10	10.02	8	10.00	10.00	2	72,168	0.00%
2021/04/22	38	10.05	101	10.04	9.98	-63	71,353	-0.09%	大賣/
2021/04/21	24	9.98	39	9.94	10.00	-15	68,511	-0.02%
2021/04/20	49	10.14	94	10.18	10.15	-45	66,502	-0.07%
2021/04/19	72	9.86	86	9.90	10.10	-14	64,511	-0.02%
2021/04/16	6	9.40	7	9.42	9.50	-1	62,155	0.00%
2021/04/15	28	9.40	20	9.39	9.44	8	62,566	0.01%
2021/04/14	48	9.29	27	9.38	9.27	21	62,395	0.03%
2021/04/13	58	9.47	18	9.53	9.36	40	61,991	0.06%
2021/04/12	0	0.00	32	9.27	9.34	-32	60,401	-0.05%
2021/04/09	10	9.08	15	9.15	9.09	-5	58,929	-0.01%
2021/04/08	28	8.99	0	0.00	9.00	28	59,578	0.05%
2021/04/07	15	8.99	0	0.00	9.02	15	61,741	0.02%
2021/04/06	10	9.07	0	0.00	9.05	10	61,686	0.02%
2021/04/01	20	9.11	15	9.14	9.10	5	61,347	0.01%
2021/03/31	0	0.00	8	9.10	9.15	-8	60,881	-0.01%
2021/03/30	40	9.02	40	8.99	9.06	0	59,968	0.00%
2021/03/29	10	9.09	81	9.01	9.08	-71	58,889	-0.12%
2021/03/26	15	8.84	5	8.88	8.84	10	56,903	0.02%
2021/03/25	5	8.78	1	8.80	8.79	4	56,151	0.01%
2021/03/24	12	8.72	0	0.00	8.71	12	55,816	0.02%
2021/03/22	30	8.67	0	0.00	8.69	30	55,282	0.05%
2021/03/19	24	8.68	5	8.71	8.63	19	55,307	0.03%
2021/03/18	20	8.81	0	8.76	8.76	20	54,000	0.04%
2021/03/17	6	8.81	0	0.00	8.80	6	54,124	0.01%
2021/03/15	12	8.92	5	8.98	8.92	7	53,958	0.01%
2021/03/12	2	8.82	10	8.79	8.85	-8	54,847	-0.01%
2021/03/11	26	8.89	31	8.90	8.84	-5	55,422	-0.01%
2021/03/10	10	8.74	7	8.79	8.76	3	53,354	0.01%
2021/03/09	1	8.63	81.6	8.50	8.67	-80.6	51,887	-0.16%
2021/03/08	13	8.34	50	8.40	8.34	-37	49,699	-0.07%
2021/03/05	34	8.26	0	0.00	8.26	34	49,596	0.07%
2021/03/04	16	8.31	0	0.00	8.31	16	50,366	0.03%
2021/03/03	2	8.33	3	8.37	8.36	-1	50,328	0.00%
2021/03/02	1	8.31	1	8.38	8.31	0	49,985	0.00%
2021/02/26	21	8.34	29	8.33	8.29	-8	49,742	-0.02%
2021/02/25	2	8.33	7	8.40	8.44	-5	48,501	-0.01%
2021/02/24	8	8.30	107	8.39	8.29	-99	47,987	-0.21%	大賣/
2021/02/23	7	8.32	2	8.32	8.34	5	47,471	0.01%
2021/02/19	50	8.22	0	0.00	8.24	50	46,772	0.11%
2021/02/18	0	0.00	5	8.34	8.32	-5	46,513	-0.01%
2021/02/17	0	0.00	5	8.27	8.25	-5	46,103	-0.01%
2021/02/02	7	8.17	0	0.00	8.14	7	49,725	0.01%
2021/02/01	0	0.00	3	8.05	8.13	-3	49,661	-0.01%
2021/01/29	24	8.08	0	0.00	8.05	24	49,653	0.05%
2021/01/28	20	8.15	4	8.17	8.14	16	48,844	0.03%
2021/01/27	6	8.25	0	0.00	8.21	6	48,340	0.01%
2021/01/26	12	8.22	0	0.00	8.21	12	48,367	0.02%
2021/01/25	2	8.30	0	0.00	8.28	2	48,219	0.00%
2021/01/22	22	8.25	0	0.00	8.23	22	48,506	0.05%
2021/01/21	6	8.32	0	0.00	8.30	6	48,312	0.01%
2021/01/20	30	8.35	30	8.38	8.30	0	48,062	0.00%
2021/01/18	21	8.47	20	8.48	8.48	1	47,343	0.00%
2021/01/15	12	8.58	5	8.60	8.55	7	46,811	0.01%
2021/01/13	1	8.70	1	8.70	8.66	0	46,187	0.00%
2021/01/12	13	8.65	50	8.68	8.61	-37	45,875	-0.08%
2021/01/11	26	8.77	0	0.00	8.74	26	45,172	0.06%
2021/01/08	7	8.81	80	8.83	8.84	-73	44,067	-0.17%
2021/01/07	5	8.60	11,498	8.61	8.66	-11,493	43,172	-26.62%	大賣/鉅額交易
2021/01/06	8,499	8.80	0	0.00	8.64	8,499	42,593	19.95%	大買/鉅額交易
2021/01/05	3,050	8.80	0	0.00	8.77	3,050	41,907	7.28%	大買/鉅額交易
2021/01/04	2	8.73	0	0.00	8.70	2	41,518	0.00%
2020/12/31	25	8.84	25	8.82	8.81	0	40,910	0.00%
2020/12/30	1	8.63	3	8.83	8.87	-2	39,389	-0.01%
2020/12/29	0	0.00	2	8.59	8.56	-2	37,276	-0.01%
2020/12/28	0	0.00	2	8.49	8.52	-2	37,084	-0.01%
2020/12/25	2	8.52	72	8.52	8.52	-70	36,953	-0.19%
2020/12/24	2	8.47	2	8.49	8.48	0	36,928	0.00%
2020/12/23	2	8.41	0	0.00	8.41	2	36,980	0.01%
2020/12/22	10	8.50	0	0.00	8.43	10	37,283	0.03%
2020/12/21	10	8.36	5	8.49	8.49	5	38,007	0.01%
2020/12/18	0	0.00	2	8.44	8.44	-2	38,525	-0.01%
2020/12/15	37	8.39	0	0.00	8.36	37	41,017	0.09%
2020/12/11	15	8.47	11	8.56	8.46	4	41,826	0.01%
2020/12/10	17	8.48	10	8.48	8.46	7	41,306	0.02%
2020/12/09	15	8.50	10	8.59	8.56	5	40,849	0.01%
2020/12/08	8	8.51	0	0.00	8.51	8	41,420	0.02%
2020/12/07	6	8.77	7	8.78	8.76	-1	42,219	0.00%
2020/12/04	0	0.00	5	8.66	8.66	-5	41,675	-0.01%
2020/12/03	15	8.63	0	0.00	8.60	15	41,313	0.04%
2020/12/02	2	8.57	0	0.00	8.61	2	41,242	0.00%
2020/12/01	2	8.54	0	0.00	8.62	2	41,250	0.00%
2020/11/30	65	8.65	0	0.00	8.59	65	41,229	0.16%
2020/11/27	6	8.70	2	8.73	8.69	4	40,270	0.01%
2020/11/26	4	8.64	0	0.00	8.64	4	39,930	0.01%
2020/11/24	0	0.00	40	8.68	8.62	-40	40,685	-0.10%
2020/11/23	0	0.00	7	8.66	8.66	-7	40,777	-0.02%
2020/11/20	5	8.58	0	0.00	8.58	5	40,806	0.01%
2020/11/18	2	8.61	7	8.66	8.65	-5	41,751	-0.01%
2020/11/16	0	0.00	2	8.64	8.58	-2	41,672	0.00%
2020/11/13	2	8.52	0	0.00	8.53	2	41,476	0.00%
2020/11/11	5	8.47	19	8.60	8.67	-14	40,600	-0.03%
2020/11/10	10	8.39	97	8.39	8.37	-87	38,459	-0.23%
2020/11/09	0	0.00	5	8.17	8.18	-5	37,173	-0.01%
2020/11/03	0	0.00	2	8.10	8.11	-2	39,911	-0.01%
2020/11/02	0	0.00	1	7.99	8.03	-1	40,070	0.00%
2020/10/30	3	8.01	0	0.00	7.96	3	41,009	0.01%
2020/10/29	16	8.03	1	8.05	8.05	15	41,397	0.04%
2020/10/26	0	0.00	11	8.15	8.21	-11	42,651	-0.03%
2020/10/21	20	8.10	0	0.00	8.06	20	43,421	0.05%
2020/10/20	0	0.00	3	8.09	8.10	-3	43,839	-0.01%
2020/10/16	7	8.08	0	0.00	8.04	7	44,288	0.02%
2020/10/15	2	8.11	0	0.00	8.05	2	44,974	0.00%
2020/10/14	1	8.09	1	8.12	8.14	0	44,857	0.00%
2020/10/12	1	8.08	0	0.00	8.10	1	45,084	0.00%
2020/10/08	2	8.17	0	0.00	8.12	2	45,387	0.00%
2020/10/07	12	8.16	50	8.15	8.13	-38	45,508	-0.08%
2020/10/06	20	8.18	5	8.17	8.20	15	45,616	0.03%
2020/09/29	15	8.04	17	8.04	8.01	-2	45,540	0.00%
2020/09/25	61	7.93	0	0.00	7.89	61	46,005	0.13%
2020/09/24	17	7.92	1	7.92	7.85	16	45,733	0.03%
2020/09/23	12	8.08	0	0.00	8.06	12	44,757	0.03%
2020/09/22	22	8.19	0	0.00	8.13	22	44,048	0.05%
2020/09/21	25	8.33	0	0.00	8.28	25	43,212	0.06%
2020/09/18	2	8.41	0	0.00	8.31	2	42,884	0.00%
2020/09/17	11	8.40	10	8.39	8.40	1	41,655	0.00%
2020/09/16	25	8.45	0	0.00	8.47	25	41,290	0.06%
2020/09/11	1	8.62	10	8.62	8.62	-9	40,231	-0.02%
2020/09/10	25	8.47	38	8.61	8.65	-13	39,297	-0.03%
2020/09/09	7	8.32	5	8.40	8.36	2	36,884	0.01%
2020/09/07	0	0.00	80	8.42	8.41	-80	36,933	-0.22%
2020/09/04	10	8.35	0	0.00	8.38	10	38,212	0.03%
2020/09/03	10	8.36	0	0.00	8.40	10	38,599	0.03%
2020/08/31	5	8.45	3	8.42	8.30	2	39,875	0.01%
2020/08/25	10	8.51	13	8.43	8.51	-3	40,014	-0.01%
2020/08/21	5	8.26	0	0.00	8.25	5	39,965	0.01%
2020/08/20	1	8.17	0	0.00	8.18	1	40,183	0.00%
2020/08/19	5	8.44	0	0.00	8.40	5	40,685	0.01%
2020/08/18	10	8.42	0	0.00	8.46	10	40,535	0.02%
2020/08/14	0	0.00	10	8.40	8.41	-10	40,753	-0.02%
2020/08/11	0	0.00	5	8.54	8.50	-5	41,585	-0.01%
2020/08/10	20	8.48	5	8.46	8.53	15	40,997	0.04%
2020/08/07	5	8.13	0	0.00	8.15	5	39,631	0.01%
2020/08/06	8	8.24	3	8.27	8.21	5	39,490	0.01%
2020/08/05	0	0.00	80	8.17	8.16	-80	39,496	-0.20%
2020/08/04	36	8.49	2	8.50	8.49	34	38,821	0.09%
2020/08/03	5	8.44	0	0.00	8.44	5	38,395	0.01%
2020/07/31	10	8.51	5	8.54	8.51	5	37,835	0.01%
2020/07/29	7	8.50	0	0.00	8.44	7	37,528	0.02%
2020/07/24	3	8.61	0	0.00	8.52	3	38,291	0.01%
2020/07/23	3	8.64	0	0.00	8.63	3	38,277	0.01%
2020/07/21	15	8.70	0	0.00	8.65	15	38,440	0.04%
2020/07/17	20	8.78	0	0.00	8.78	20	38,260	0.05%
2020/07/16	20	8.80	0	0.00	8.80	20	38,797	0.05%
2020/07/15	2	8.81	4	8.80	8.79	-2	38,897	-0.01%
2020/07/14	20	8.70	0	0.00	8.71	20	39,185	0.05%
2020/07/10	5	8.62	5	8.68	8.62	0	39,920	0.00%
2020/07/07	0	0.00	15	8.77	8.77	-15	41,782	-0.04%
2020/07/06	0	0.00	43	8.80	8.80	-43	42,079	-0.10%
2020/06/19	10	8.63	0	0.00	8.64	10	46,017	0.02%
2020/06/18	0	0.00	5	8.63	8.63	-5	46,487	-0.01%
2020/06/17	0	0.00	5	8.68	8.68	-5	47,102	-0.01%
2020/06/12	0	0.00	3	8.48	8.53	-3	51,696	-0.01%
2020/06/11	46	8.64	0	0.00	8.61	46	52,254	0.09%
2020/06/10	1	8.94	0	0.00	9.01	1	51,726	0.00%
2020/06/08	0	0.00	35	8.92	8.94	-35	53,104	-0.07%
2020/06/05	5	8.68	2	8.71	8.72	3	52,782	0.01%
2020/06/04	5	8.51	10	8.59	8.58	-5	52,939	-0.01%
2020/06/01	0	0.00	5	8.40	8.35	-5	53,423	-0.01%
2020/05/29	0	0.00	5	8.34	8.34	-5	53,363	-0.01%
2020/05/28	5	8.31	5	8.39	8.22	0	52,836	0.00%
2020/05/27	5	8.32	0	0.00	8.32	5	53,558	0.01%
2020/05/26	10	8.30	5	8.24	8.33	5	54,906	0.01%
2020/05/25	11	8.12	0	0.00	8.15	11	55,043	0.02%
2020/05/22	30	8.12	5	8.18	8.10	25	55,130	0.05%
2020/05/21	0	0.00	0.1	8.24	8.22	-0.1	55,094	0.00%
2020/05/20	0	0.00	20	8.20	8.17	-20	55,123	-0.04%
2020/05/18	3	8.09	0	0.00	8.07	3	54,777	0.01%
2020/05/11	5	8.41	0	0.00	8.39	5	53,966	0.01%
2020/05/07	2	8.22	0	0.00	8.22	2	53,785	0.00%
2020/05/06	3	8.25	0	0.00	8.23	3	53,826	0.01%
2020/05/05	7	8.27	1	8.30	8.27	6	54,020	0.01%
2020/05/04	10	8.27	3	8.30	8.27	7	54,374	0.01%
2020/04/30	5	8.55	15	8.53	8.54	-10	54,518	-0.02%
2020/04/29	10	8.41	5.9	8.46	8.41	4.1	55,001	0.01%
2020/04/27	0	0.00	5	8.27	8.26	-5	56,778	-0.01%
2020/04/23	5	8.19	0	0.00	8.13	5	56,705	0.01%
2020/04/22	5	8.05	5	8.11	8.10	0	56,274	0.00%
2020/04/16	0	0.00	111	8.47	8.43	-111	55,293	-0.20%	大賣/鉅額交易
2020/04/15	5	8.57	0	0.00	8.58	5	54,873	0.01%
2020/04/14	0	0.00	10	8.44	8.47	-10	54,785	-0.02%
2020/04/13	0	0.00	6	8.38	8.33	-6	54,486	-0.01%
2020/04/10	4	8.23	5	8.22	8.61	-1	54,364	0.00%
2020/04/09	5	8.10	0	0.00	8.14	5	53,841	0.01%
2020/04/08	10	7.84	0	0.00	7.90	10	53,361	0.02%
2020/04/07	10	7.74	0	0.00	7.77	10	53,232	0.02%
2020/03/31	10	7.62	0	0.00	7.63	10	52,685	0.02%
2020/03/27	5	7.89	0	0.00	7.92	5	51,806	0.01%
2020/03/26	10	7.60	0	0.00	7.66	10	50,837	0.02%
2020/03/25	4	7.64	33	7.56	7.61	-29	51,139	-0.06%
2020/03/23	1	7.17	0	0.00	7.11	1	51,186	0.00%
2020/03/20	0	0.00	2	7.34	7.34	-2	50,872	0.00%
2020/03/19	21	6.77	202	6.80	6.72	-181	50,133	-0.36%	大賣/鉅額交易
2020/03/18	6	7.62	24	7.53	7.46	-18	49,635	-0.04%
2020/03/17	14	7.75	15	7.78	7.71	-1	49,041	0.00%
2020/03/16	1	8.13	3	8.05	8.03	-2	48,215	0.00%
2020/03/13	114	8.08	9	8.28	8.36	105	47,606	0.22%	大買/鉅額交易
2020/03/12	11	8.78	4	8.85	8.69	7	46,696	0.01%
2020/03/11	4	9.06	4	9.11	9.03	0	45,734	0.00%
2020/03/10	2	9.00	4	8.98	9.00	-2	45,246	0.00%
2020/03/09	2	8.90	0	0.00	8.90	2	44,571	0.00%
2020/03/06	3	9.13	0	0.00	9.12	3	43,687	0.01%
2020/03/05	0	0.00	5	9.23	9.34	-5	43,438	-0.01%
2020/03/03	90	9.20	4	9.16	9.13	86	43,256	0.20%
2020/03/02	4	9.09	0	0.00	9.07	4	42,953	0.01%
2020/02/27	9	9.33	5	9.30	9.21	4	42,679	0.01%
2020/02/26	16	9.55	1	9.57	9.54	15	41,838	0.04%
2020/02/24	10	9.78	5	9.81	9.82	5	41,167	0.01%
2020/02/20	7	9.94	5	9.99	9.92	2	41,093	0.00%
2020/02/18	0	0.00	16	9.89	9.86	-16	41,307	-0.04%
2020/02/17	0	0.00	11	9.87	9.86	-11	41,725	-0.03%
2020/02/14	5	9.93	0	0.00	9.91	5	42,029	0.01%
2020/02/13	0	0.00	6	10.00	9.97	-6	42,645	-0.01%
2020/02/12	5	9.98	6	9.98	9.98	-1	43,704	0.00%
2020/02/11	10	9.93	5	9.97	9.94	5	44,485	0.01%
2020/02/10	5	9.67	5	9.74	9.74	0	46,978	0.00%
2020/02/07	0	0.00	5	9.83	9.78	-5	49,330	-0.01%
2020/02/06	5	9.83	0	0.00	9.89	5	49,701	0.01%
2020/02/05	6	9.73	0	0.00	9.71	6	49,767	0.01%
2020/02/04	0	0.00	5	9.63	9.78	-5	49,343	-0.01%
2020/02/03	17	9.58	0	0.00	9.60	17	48,826	0.03%
2020/01/31	11	9.85	0	0.00	9.85	11	47,899	0.02%
2020/01/30	21	9.97	0	0.00	9.76	21	47,538	0.04%
2020/01/20	190	10.30	5	10.35	10.40	185	45,491	0.41%	大買/鉅額交易
2020/01/17	5	10.25	0	0.00	10.25	5	45,253	0.01%
2020/01/15	0	0.00	235	10.29	10.20	-235	45,350	-0.52%	大賣/鉅額交易
2020/01/14	5	10.35	0	0.00	10.30	5	45,566	0.01%
2020/01/13	5	10.30	81	10.21	10.30	-76	45,565	-0.17%
2020/01/08	195	10.15	1	10.15	10.10	194	45,928	0.42%	大買/鉅額交易
2020/01/07	10	10.15	0	0.00	10.20	10	45,421	0.02%
2020/01/06	3	10.20	240	10.30	10.20	-237	45,535	-0.52%	大賣/鉅額交易
2020/01/03	8	10.35	0	0.00	10.35	8	45,143	0.02%
2019/12/31	0	0.00	10	10.45	10.35	-10	44,636	-0.02%
2019/12/24	15	10.48	0	0.00	10.40	15	45,353	0.03%
2019/12/20	50	10.60	0	0.00	10.60	50	44,742	0.11%
2019/12/19	0	0.00	10	10.55	10.65	-10	44,643	-0.02%
2019/12/18	10	10.65	975	10.55	10.60	-965	44,751	-2.16%	大賣/鉅額交易
2019/12/13	0	0.00	3	10.45	10.45	-3	45,658	-0.01%
2019/12/12	2	10.20	300	10.25	10.20	-298	44,329	-0.67%	大賣/鉅額交易
2019/12/10	0	0.00	5	10.30	10.25	-5	44,275	-0.01%
2019/12/09	5	10.20	0	0.00	10.25	5	44,819	0.01%
2019/12/06	259	10.10	0	0.00	10.05	259	45,728	0.57%	大買/鉅額交易
2019/12/05	267	10.10	0	0.00	10.10	267	47,839	0.56%	大買/鉅額交易
2019/12/03	0	0.00	19	10.05	10.10	-19	48,400	-0.04%
2019/12/02	15	10.07	0	0.00	10.10	15	48,589	0.03%
2019/11/29	75	10.10	10	10.10	10.05	65	48,683	0.13%
2019/11/28	0	0.00	8	10.15	10.15	-8	49,167	-0.02%
2019/11/27	14	10.17	5	10.20	10.20	9	50,105	0.02%
2019/11/25	55	10.12	3	10.10	10.20	52	49,465	0.11%
2019/11/21	11	10.00	0	0.00	10.00	11	48,743	0.02%
2019/11/20	110	10.10	0	0.00	10.05	110	48,173	0.23%	大買/鉅額交易
2019/11/19	105	10.10	0	0.00	10.15	105	47,998	0.22%	大買/鉅額交易
2019/11/18	163	10.10	0	0.00	10.20	163	47,937	0.34%	大買/鉅額交易
2019/11/15	3	10.10	0.3	10.10	10.10	2.7	47,870	0.01%
2019/11/14	140	10.05	0	0.00	10.05	140	47,716	0.29%	大買/鉅額交易
2019/11/13	333	10.12	0	0.00	10.10	333	47,560	0.70%	大買/鉅額交易
2019/11/12	1	10.30	100	10.35	10.30	-99	47,519	-0.21%
2019/11/11	0	0.00	255	10.18	10.15	-255	47,159	-0.54%	大賣/鉅額交易
2019/11/08	4	10.40	363	10.44	10.40	-359	46,243	-0.78%	大賣/鉅額交易
2019/11/07	12	10.45	14	10.39	10.45	-2	45,942	0.00%
2019/11/06	155	10.15	13	10.12	10.10	142	42,989	0.33%	大買/鉅額交易
2019/11/05	0	0.00	10	9.87	9.89	-10	40,587	-0.02%
2019/11/04	12	9.76	2	9.80	9.80	10	40,332	0.02%
2019/10/31	0	0.00	100	9.70	9.62	-100	40,410	-0.25%
2019/10/30	16	9.69	0	0.00	9.66	16	40,497	0.04%
2019/10/28	5	9.78	5	9.81	9.76	0	40,363	0.00%
2019/10/25	12	9.76	0	0.00	9.75	12	40,340	0.03%
2019/10/24	4	9.77	0	0.00	9.79	4	40,351	0.01%
2019/10/22	5	9.79	5	9.82	9.82	0	40,140	0.00%
2019/10/21	10	9.75	0	0.00	9.73	10	39,861	0.03%
2019/10/18	6	9.69	200	9.73	9.69	-194	39,841	-0.49%	大賣/鉅額交易
2019/10/17	5	9.78	0	0.00	9.78	5	39,595	0.01%
2019/10/16	5	9.74	0	0.00	9.72	5	39,677	0.01%
2019/10/15	0	0.00	5	9.61	9.60	-5	40,026	-0.01%
2019/10/14	1	9.59	2	9.53	9.59	-1	40,051	0.00%
2019/10/09	1	9.45	5	9.49	9.45	-4	40,006	-0.01%
2019/10/08	100	9.50	1	9.52	9.52	99	40,003	0.25%
2019/10/07	0	0.00	5	9.38	9.38	-5	39,967	-0.01%
2019/10/04	2	9.33	2	9.33	9.34	0	40,660	0.00%
2019/10/03	0	0.00	1.6	9.36	9.34	-1.6	40,819	0.00%
2019/10/02	1	9.41	15	9.41	9.44	-14	40,926	-0.03%
2019/09/26	0	0.00	2	9.60	9.56	-2	40,278	0.00%
2019/09/25	0	0.00	5	9.57	9.55	-5	40,406	-0.01%
2019/09/24	71	9.69	1	9.62	9.61	70	40,807	0.17%
2019/09/20	1	9.79	6	9.81	9.68	-5	41,505	-0.01%
2019/09/19	5	9.70	0	9.70	9.70	5	39,672	0.01%
2019/09/18	8	9.73	5	9.81	9.76	3	39,332	0.01%
2019/09/17	0	0.00	75	9.75	9.67	-75	38,792	-0.19%
2019/09/16	0	0.00	32	9.85	9.82	-32	38,642	-0.08%
2019/09/12	0.1	9.81	0	0.00	9.81	0.1	38,940	0.00%
2019/09/11	3	9.80	5	9.82	9.86	-2	39,299	-0.01%
2019/09/10	7	9.85	7.4	9.85	9.90	-0.4	38,551	0.00%
2019/09/09	262.4	9.58	1	9.72	9.78	261.4	37,065	0.71%	大買/鉅額交易
2019/09/06	0	0.00	101	9.33	9.34	-101	34,995	-0.29%	大賣/鉅額交易
2019/09/03	2	9.32	0	0.00	9.27	2	35,150	0.01%
2019/09/02	0	0.00	50	9.26	9.30	-50	35,213	-0.14%
2019/08/30	0	0.00	3	9.13	9.20	-3	34,698	-0.01%
2019/08/29	0	0.00	30	8.95	8.93	-30	34,205	-0.09%
2019/08/27	2	8.83	0	0.00	8.87	2	35,332	0.01%
2019/08/21	0	0.00	80	8.83	8.84	-80	36,780	-0.22%
2019/08/20	30.4	8.89	0	0.00	8.88	30.4	36,756	0.08%
2019/08/01	3	8.99	0	0.00	8.99	3	37,937	0.01%
2019/07/31	3	9.10	0	0.00	9.04	3	38,026	0.01%
2019/07/30	10	9.13	1	9.14	9.11	9	37,998	0.02%
2019/07/29	1	9.15	0	0.00	9.17	1	38,504	0.00%
2019/07/18	4	9.03	50	9.01	9.02	-46	39,734	-0.12%
2019/07/15	0	0.00	31	9.31	9.29	-31	38,721	-0.08%
2019/07/12	20	9.35	0	0.00	9.35	20	38,688	0.05%
2019/07/11	0	0.00	6	9.42	9.41	-6	38,973	-0.02%
2019/07/10	35	9.50	13	9.50	9.50	22	39,153	0.06%
2019/07/09	95	9.49	0	0.00	9.46	95	38,911	0.24%
2019/07/05	1	9.49	0	0.00	9.50	1	38,816	0.00%
2019/07/04	5	9.48	2	9.48	9.46	3	39,474	0.01%
2019/07/03	2	9.39	0	0.00	9.33	2	39,863	0.01%
2019/07/02	30	9.42	0	0.00	9.42	30	40,526	0.07%
2019/07/01	16	9.50	0	0.00	9.48	16	40,712	0.04%
2019/06/25	50	9.15	3	9.11	9.12	47	41,998	0.11%
2019/06/20	55	9.17	27	9.13	9.13	28	43,243	0.06%
2019/06/19	0	0.00	52	9.07	9.07	-52	43,126	-0.12%
2019/06/13	3	8.89	0	0.00	8.89	3	43,283	0.01%
2019/06/12	67	8.94	10	8.90	8.93	57	43,972	0.13%
2019/06/11	21	8.94	75	8.97	8.99	-54	43,828	-0.12%
2019/06/10	0	0.00	1	8.80	8.84	-1	43,276	0.00%
2019/06/05	1	8.94	3	8.91	8.86	-2	42,845	0.00%
2019/06/04	1	8.92	1	8.95	8.94	0	42,688	0.00%
2019/06/03	51	8.84	11	8.78	8.91	40	42,460	0.09%
2019/05/31	6	8.57	8	8.70	8.78	-2	41,705	0.00%
2019/05/29	2	8.46	0	0.00	8.43	2	41,151	0.00%
2019/05/22	0	0.00	1	8.53	8.50	-1	41,779	0.00%
2019/05/21	1	8.48	0	0.00	8.59	1	41,880	0.00%
2019/05/17	8	8.38	0	0.00	8.33	8	42,092	0.02%
2019/05/15	2	8.47	0	0.00	8.47	2	43,263	0.00%
2019/05/14	2	8.50	0	0.00	8.47	2	43,481	0.00%
2019/05/13	5	8.65	0	0.00	8.61	5	43,068	0.01%
2019/05/10	5	8.80	10	8.82	8.77	-5	43,133	-0.01%
2019/05/09	53	8.84	1	8.93	8.81	52	43,189	0.12%
2019/05/06	4	8.74	0	0.00	8.71	4	42,695	0.01%
2019/05/03	0	0.00	5	8.87	8.89	-5	42,589	-0.01%
2019/04/30	0	0.00	60	8.77	8.74	-60	42,068	-0.14%
2019/04/29	10	8.77	1	8.76	8.76	9	42,121	0.02%
2019/04/26	98	8.75	0	0.00	8.76	98	42,199	0.23%
2019/04/24	20	8.79	0	0.00	8.77	20	42,569	0.05%
2019/04/23	0	0.00	16	8.80	8.82	-16	42,842	-0.04%
2019/04/22	0	0.00	3	8.77	8.78	-3	43,796	-0.01%
2019/04/19	1	8.73	2	8.72	8.73	-1	44,228	0.00%
2019/04/18	3	8.77	1	8.75	8.66	2	44,281	0.00%
2019/04/17	1	8.77	50	8.72	8.73	-49	44,580	-0.11%
2019/04/16	37	8.63	52	8.65	8.63	-15	44,347	-0.03%
2019/04/15	13	8.71	0	0.00	8.71	13	45,008	0.03%
2019/04/11	0	0.00	60	8.79	8.80	-60	47,484	-0.13%
2019/04/10	92	8.77	0	0.00	8.81	92	47,949	0.19%
2019/04/09	24	8.73	0	0.00	8.72	24	47,674	0.05%
2019/04/08	90	8.74	103	8.74	8.75	-13	47,245	-0.03%	大賣/
2019/04/03	10	8.75	0	0.00	8.81	10	46,409	0.02%
2019/04/02	5	8.90	101	8.82	8.77	-96	46,021	-0.21%	大賣/
2019/04/01	21	8.85	2	8.94	8.81	19	45,601	0.04%
2019/03/29	7	8.80	40	8.92	9.08	-33	44,443	-0.07%
2019/03/28	8	8.57	5	8.58	8.58	3	44,024	0.01%
2019/03/27	18	8.69	0	0.00	8.68	18	44,080	0.04%
2019/03/26	27	8.88	0	0.00	8.82	27	44,236	0.06%
2019/03/25	5	8.91	3	8.92	8.92	2	44,665	0.00%
2019/03/22	112	9.18	0	0.00	9.12	112	44,129	0.25%	大買/鉅額交易
2019/03/20	20	9.27	0	0.00	9.31	20	44,872	0.04%
2019/03/19	0	0.00	86	9.31	9.32	-86	44,809	-0.19%
2019/03/18	15	9.15	136	9.17	9.19	-121	44,949	-0.27%	大賣/鉅額交易
2019/03/15	5	9.11	5	9.18	9.10	0	45,129	0.00%
2019/03/13	45	9.12	0	0.00	9.11	45	45,045	0.10%
2019/03/12	51	9.15	0	0.00	9.15	51	45,199	0.11%
2019/03/08	11	8.98	1	9.01	9.01	10	45,444	0.02%
2019/03/07	80	9.10	0	0.00	9.08	80	45,655	0.18%
2019/03/06	0	0.00	8	9.18	9.13	-8	45,847	-0.02%
2019/03/05	41	9.12	0	0.00	9.11	41	45,903	0.09%
2019/03/04	2	9.19	0	0.00	9.20	2	45,699	0.00%
2019/02/27	0	0.00	21	9.22	9.23	-21	45,536	-0.05%
2019/02/26	95	9.18	0	0.00	9.16	95	45,084	0.21%
2019/02/25	30	9.21	5	9.23	9.23	25	44,678	0.06%
2019/02/22	60	9.14	8	9.15	9.18	52	44,513	0.12%
2019/02/21	0	0.00	10	9.10	9.16	-10	44,442	-0.02%
2019/02/20	73	9.11	10	9.10	9.09	63	44,217	0.14%
2019/02/18	5	9.14	30	9.14	9.14	-25	43,681	-0.06%
2019/02/15	101	9.01	37	9.07	9.09	64	43,231	0.15%	大買/
2019/02/14	5	8.70	40	8.77	8.80	-35	42,118	-0.08%
2019/02/13	2	8.68	20	8.72	8.69	-18	41,841	-0.04%
2019/02/12	7	8.65	0	0.00	8.68	7	41,319	0.02%
2019/02/11	4	8.68	0	0.00	8.68	4	41,393	0.01%
2019/01/30	0	0.00	2	8.71	8.69	-2	40,921	0.00%
2019/01/29	2	8.59	20	8.74	8.69	-18	40,541	-0.04%
2019/01/28	0	0.00	5	8.61	8.60	-5	39,865	-0.01%
2019/01/25	0	0.00	6	8.55	8.57	-6	39,865	-0.02%
2019/01/24	20	8.46	236	8.47	8.57	-216	39,709	-0.54%	大賣/鉅額交易
2019/01/22	46	8.49	170	8.51	8.49	-124	40,366	-0.31%	大賣/鉅額交易
2019/01/21	5	8.50	160	8.50	8.50	-155	40,351	-0.38%	大賣/鉅額交易
2019/01/18	29	8.45	20	8.45	8.45	9	40,516	0.02%
2019/01/15	55	8.37	110	8.52	8.54	-55	40,904	-0.13%	大賣/
2019/01/14	178	8.45	50	8.39	8.39	128	40,495	0.32%	大買/鉅額交易
2019/01/11	1	8.75	0	0.00	8.71	1	39,928	0.00%
2019/01/10	0	0.00	30	8.91	8.91	-30	39,543	-0.08%
2019/01/07	2	8.51	44	8.68	8.93	-42	39,810	-0.11%
2019/01/04	59	8.34	68	8.31	8.30	-9	39,561	-0.02%
2019/01/03	157	8.60	0	0.00	8.56	157	40,083	0.39%	大買/鉅額交易
2019/01/02	54	8.82	0	0.00	8.75	54	39,012	0.14%
2018/12/28	31	9.00	0	0.00	8.97	31	38,583	0.08%
2018/12/26	10	9.04	0	0.00	9.01	10	39,592	0.03%
2018/12/25	5	9.09	0	0.00	9.09	5	39,660	0.01%
2018/12/24	1	9.15	0	0.00	9.23	1	40,347	0.00%
2018/12/21	29	8.96	0	0.00	8.97	29	41,263	0.07%
2018/12/20	5	9.06	0	0.00	9.03	5	40,396	0.01%
2018/12/19	32	9.18	0	0.00	9.16	32	40,083	0.08%
2018/12/18	31	9.28	5	9.50	9.31	26	39,485	0.07%
2018/12/17	1	9.55	0	0.00	9.53	1	39,095	0.00%
2018/12/14	46	9.59	0	0.00	9.55	46	40,532	0.11%
2018/12/13	12	9.70	0	0.00	9.70	12	40,882	0.03%
2018/12/12	0	0.00	0	9.80	9.77	0	41,460	0.00%
2018/12/11	12	9.73	0	0.00	9.71	12	42,933	0.03%
2018/12/10	0	0.00	1	9.91	9.90	-1	42,595	0.00%
2018/12/06	11	10.05	0	0.00	10.05	11	42,585	0.03%
2018/12/04	31	10.44	0	0.00	10.40	31	43,105	0.07%
2018/12/03	21	10.50	0	0.00	10.50	21	43,161	0.05%
2018/11/30	0	0.00	3	10.35	10.45	-3	43,210	-0.01%
2018/11/29	0	0.00	5	10.40	10.35	-5	42,899	-0.01%
2018/11/28	5	10.35	0	0.00	10.35	5	42,847	0.01%
2018/11/20	0	0.00	10	10.35	10.30	-10	45,404	-0.02%
2018/11/19	0	0.00	10	10.38	10.30	-10	45,482	-0.02%
2018/11/15	0	0.00	20	10.35	10.30	-20	45,842	-0.04%
2018/11/14	3	10.25	20	10.23	10.35	-17	46,057	-0.04%
2018/11/07	0	0.00	20	10.25	10.30	-20	45,729	-0.04%
2018/10/31	20	10.10	0	0.00	10.15	20	47,867	0.04%
2018/10/30	40	10.04	5	9.86	10.15	35	47,039	0.07%
2018/10/29	8	9.81	0	0.00	9.86	8	46,828	0.02%
2018/10/26	5	9.81	0	0.00	9.75	5	46,915	0.01%
2018/10/25	12	9.78	5	9.80	9.81	7	46,573	0.02%
2018/10/24	10	10.00	0	0.00	10.00	10	46,282	0.02%
2018/10/18	50	10.33	1	10.30	10.25	49	45,402	0.11%
2018/10/16	3	10.40	0	0.00	10.40	3	45,260	0.01%
2018/10/15	1	10.40	0	0.00	10.35	1	45,018	0.00%
2018/10/11	13	10.50	0	0.00	10.45	13	43,471	0.03%
2018/10/08	0	0.00	4	11.45	11.60	-4	40,844	-0.01%
2018/10/05	11	11.54	1	11.50	11.45	10	40,841	0.02%
2018/10/03	24	11.74	0	0.00	11.70	24	39,837	0.06%
2018/09/28	130	11.90	0	0.00	11.95	130	39,248	0.33%	大買/鉅額交易
2018/09/26	0.2	11.85	0	0.00	11.85	0.2	38,871	0.00%
2018/09/25	0	0.00	5	11.90	11.85	-5	39,209	-0.01%
2018/09/20	5	11.75	0	0.00	11.75	5	38,532	0.01%
2018/09/19	1.5	12.18	0	0.00	12.15	1.5	36,837	0.00%
2018/09/18	0.5	12.15	0	0.00	12.15	0.5	35,764	0.00%
2018/09/17	1	12.05	2	12.15	12.15	-1	34,785	0.00%
2018/09/13	0.5	12.00	2	12.03	12.05	-1.5	32,854	0.00%
2018/09/11	67	11.73	0	0.00	11.85	67	32,918	0.20%
2018/09/10	30.5	12.00	151	12.00	12.00	-120.5	32,176	-0.37%	大賣/鉅額交易
2018/09/05	0	0.00	1	12.15	12.10	-1	31,783	0.00%
2018/08/31	25	12.20	30	12.15	12.15	-5	31,735	-0.02%
2018/08/29	0	0.00	1	11.95	12.05	-1	30,242	0.00%
2018/08/28	0	0.00	1	12.00	11.95	-1	30,365	0.00%
2018/08/27	117	11.93	0	0.00	12.00	117	30,600	0.38%	大買/鉅額交易
2018/08/24	36	11.85	1	11.85	11.80	35	30,481	0.11%
2018/08/22	0.9	11.80	0	0.00	11.85	0.9	32,573	0.00%
2018/08/21	0.1	11.75	6	11.85	11.80	-5.9	32,600	-0.02%
2018/08/17	1	11.75	0	0.00	11.65	1	32,853	0.00%
2018/08/14	186	11.85	6	11.85	11.85	180	33,308	0.54%	大買/鉅額交易
2018/08/13	11	11.85	1	11.90	11.90	10	33,159	0.03%
2018/08/10	2	11.85	0	0.00	11.85	2	32,601	0.01%
2018/08/08	0	0.00	2	11.45	11.55	-2	31,500	-0.01%
2018/08/07	3	11.28	0	0.00	11.30	3	31,539	0.01%
2018/07/27	0	0.00	1	11.45	11.35	-1	32,650	0.00%
2018/07/26	1	11.50	0	0.00	11.40	1	32,980	0.00%
2018/07/18	0	0.00	2	11.60	11.60	-2	36,870	-0.01%
2018/07/13	50	11.45	2	11.60	11.65	48	38,301	0.13%
2018/07/05	0	0.00	80	11.15	11.15	-80	40,483	-0.20%
2018/07/04	0.5	11.10	70	11.16	11.10	-69.5	40,848	-0.17%
2018/07/03	0.5	11.20	0	0.00	11.20	0.5	40,882	0.00%
2018/07/02	15	11.70	0	0.00	11.60	15	40,346	0.04%
2018/06/27	1	11.90	0	0.00	11.80	1	42,216	0.00%
2018/06/26	0	0.00	1	11.90	11.90	-1	42,297	0.00%
2018/06/25	19	11.85	0	0.00	11.90	19	42,783	0.04%
2018/06/20	0	0.00	2	11.85	11.75	-2	45,332	0.00%
2018/06/12	50	11.92	0	0.00	11.95	50	50,460	0.10%
2018/06/11	1	12.05	0	0.00	12.05	1	50,923	0.00%
2018/06/08	30	12.15	0	0.00	12.20	30	51,662	0.06%
2018/06/07	1	12.15	2	12.15	12.15	-1	55,398	0.00%
2018/06/06	30	12.20	0	0.00	12.20	30	55,413	0.05%
2018/06/05	0.7	12.10	1	12.20	12.20	-0.3	55,657	0.00%
2018/06/04	0	0.00	20	12.10	12.15	-20	55,709	-0.04%
2018/05/31	10.5	11.90	0	0.00	12.00	10.5	57,423	0.02%
2018/05/30	0.5	11.90	0	0.00	12.00	0.5	57,647	0.00%
2018/05/28	7.5	12.05	0	0.00	12.00	7.5	58,851	0.01%
2018/05/25	10.5	12.12	0	0.00	12.05	10.5	60,345	0.02%
2018/05/24	16	11.95	0	0.00	12.05	16	63,994	0.03%
2018/05/23	17	12.05	0	0.00	12.00	17	67,302	0.03%
2018/05/22	1	12.15	0	0.00	12.10	1	69,073	0.00%
2018/05/17	0	0.00	3	12.10	12.05	-3	74,068	0.00%
2018/05/15	1	12.10	0	0.00	12.10	1	76,455	0.00%
2018/05/11	0	0.00	30	12.30	12.30	-30	76,486	-0.04%
2018/05/10	10	12.48	2	12.55	12.35	8	76,456	0.01%
2018/05/09	23	12.25	0	0.00	12.25	23	76,055	0.03%
2018/05/08	0	0.00	1	12.25	12.30	-1	76,043	0.00%
2018/04/30	0	0.00	1	12.20	12.15	-1	76,843	0.00%
2018/04/27	10	11.90	0	0.00	11.95	10	76,515	0.01%
2018/04/26	20	11.95	1	11.95	11.90	19	76,925	0.02%
2018/04/25	108	11.96	7	12.05	12.05	101	77,387	0.13%	大買/鉅額交易
2018/04/23	30	12.40	2	12.45	12.50	28	76,353	0.04%
2018/04/20	0	0.00	51	12.05	12.20	-51	74,715	-0.07%
2018/04/19	20	12.00	3	12.10	12.10	17	74,131	0.02%
2018/04/16	3	12.00	200	12.05	11.90	-197	75,534	-0.26%	大賣/鉅額交易
2018/04/13	0	0.00	2	12.08	12.05	-2	75,648	0.00%
2018/04/12	50	11.97	0	0.00	12.00	50	76,276	0.07%
2018/04/11	102	12.02	32	12.10	12.10	70	76,066	0.09%	大買/
2018/04/10	90	11.70	0	0.00	11.70	90	74,583	0.12%
2018/04/03	0	0.00	0.2	11.35	11.35	-0.2	73,735	0.00%
2018/04/02	0.9	11.45	0	0.00	11.45	0.9	73,602	0.00%
2018/03/30	0	0.00	536	11.57	11.50	-536	74,239	-0.72%	大賣/鉅額交易
2018/03/29	16	11.19	1,270	11.20	11.05	-1,254	73,396	-1.71%	大賣/鉅額交易
2018/03/28	30.1	11.45	0	0.00	11.35	30.1	72,392	0.04%
2018/03/27	0	0.00	1	11.70	11.60	-1	72,344	0.00%
2018/03/26	0.1	11.50	6	11.26	11.50	-6	72,679	-0.01%
2018/03/23	3	11.32	6	11.39	11.35	-3	72,680	0.00%
2018/03/22	58	11.62	50	11.55	11.55	8	72,183	0.01%
2018/03/21	1	11.85	0	0.00	11.85	1	70,772	0.00%
2018/03/20	23.2	11.98	12	11.80	11.80	11.2	70,878	0.02%
2018/03/19	52	12.25	0	0.00	12.25	52	70,252	0.07%
2018/03/16	1,204	12.45	0	0.00	12.70	1,204	70,388	1.71%	大買/鉅額交易
2018/03/15	1	12.35	0	0.00	12.30	1	69,300	0.00%
2018/03/14	3	12.47	0	0.00	12.40	3	69,304	0.00%
2018/03/13	2	12.60	0	0.00	12.60	2	68,713	0.00%
2018/03/12	122	12.63	7	12.59	12.70	115	68,374	0.17%	大買/鉅額交易
2018/03/09	0	0.00	30	11.90	11.90	-30	65,351	-0.05%
2018/03/08	10	11.90	0	0.00	11.90	10	65,839	0.02%
2018/03/07	7	11.84	0	0.00	11.85	7	65,748	0.01%
2018/03/06	20	11.78	0	0.00	11.85	20	66,140	0.03%
2018/03/05	13	11.80	1	12.00	11.65	12	65,921	0.02%
2018/03/02	5	12.00	3	12.05	12.05	2	65,370	0.00%
2018/03/01	2	12.15	0	0.00	12.20	2	65,118	0.00%
2018/02/27	2	12.05	76	12.02	12.05	-74	64,192	-0.12%
2018/02/26	2	12.10	100	12.05	12.05	-98	63,188	-0.16%
2018/02/23	61	12.05	11	12.15	12.05	50	62,146	0.08%
2018/02/22	35	11.65	3	11.77	11.85	32	60,587	0.05%
2018/02/21	9	11.20	4	11.25	11.15	5	60,252	0.01%
2018/02/12	195	11.00	32	11.05	11.05	163	60,868	0.27%	大買/鉅額交易
2018/02/09	2	9.95	0	0.00	10.05	2	56,880	0.00%
2018/02/07	0	0.00	10	10.20	10.20	-10	56,274	-0.02%
2018/02/06	41	9.96	1	9.90	9.91	40	55,621	0.07%
2018/02/05	10	10.45	0	0.00	10.50	10	53,935	0.02%
2018/02/01	1	10.60	0	0.00	10.65	1	53,672	0.00%
2018/01/30	21	10.75	0	0.00	10.70	21	52,866	0.04%
2018/01/29	30	10.80	0	0.00	10.80	30	52,656	0.06%
2018/01/26	0	0.00	6	10.80	10.80	-6	52,344	-0.01%
2018/01/25	31	10.75	2	10.75	10.80	29	52,384	0.06%
2018/01/22	0	0.00	5	10.70	10.75	-5	52,998	-0.01%
2018/01/19	1	10.75	0	0.00	10.80	1	55,073	0.00%
2018/01/18	5	10.70	30	10.73	10.75	-25	55,212	-0.05%
2018/01/15	3	10.60	0	0.00	10.65	3	54,272	0.01%
2018/01/12	3	10.58	0	0.00	10.65	3	54,075	0.01%
2018/01/10	49	10.85	1	10.90	10.85	48	52,985	0.09%
2018/01/08	1	10.75	0	0.00	10.75	1	51,388	0.00%
2018/01/05	5	10.60	10	10.65	10.60	-5	50,317	-0.01%
2018/01/03	0	0.00	20	10.60	10.55	-20	50,173	-0.04%