永豐金 (2890)-土銀-建國券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	22.63	0	0.00	22.75	3	23,183	0.01%
2024/05/29	1	22.90	1	23.15	22.75	0	22,799	0.00%
2024/05/24	3	23.10	0	0.00	23.05	3	21,962	0.01%
2024/05/23	0	0.00	3	22.60	22.75	-3	21,679	-0.01%
2024/05/22	1	22.95	0	0.00	22.70	1	21,024	0.00%
2024/05/21	2	23.00	0	0.00	23.00	2	20,469	0.01%
2024/05/16	0	0.00	51	22.90	22.90	-51	18,164	-0.28%
2024/05/15	0	0.00	1	22.80	22.55	-1	18,109	-0.01%
2024/05/14	5	22.52	0	0.00	22.45	5	18,022	0.03%
2024/05/03	30	22.15	0	0.00	22.05	30	17,159	0.17%
2024/05/02	0	0.00	100	22.25	22.15	-100	17,079	-0.59%
2024/04/29	5	21.82	0	0.00	21.95	5	16,702	0.03%
2024/04/26	1	21.30	0.3	21.60	21.30	0.7	16,361	0.00%
2024/04/02	0.3	21.35	0	0.00	21.35	0.3	15,241	0.00%
2024/04/01	0	0.00	1	21.65	21.50	-1	15,310	-0.01%
2024/03/22	0	0.00	4	21.30	21.15	-4	15,941	-0.03%
2024/03/18	25	21.35	0.1	21.00	20.95	24.9	16,612	0.15%
2024/03/15	0.1	21.10	5	21.20	21.35	-4.9	16,667	-0.03%
2024/03/13	0	0.00	51.2	20.60	20.70	-51.2	16,142	-0.32%
2024/03/12	0	0.00	7.1	20.27	20.30	-7.1	16,023	-0.04%
2024/03/11	0	0.00	1	20.35	20.25	-1	16,155	-0.01%
2024/03/07	0	20.05	0	0.00	20.10	0	16,087	0.00%
2024/03/05	0	0.00	1	20.00	20.00	-1	16,572	-0.01%
2024/02/22	1	19.85	0	0.00	19.95	1	16,800	0.01%
2024/02/21	2	19.80	0	0.00	19.90	2	16,754	0.01%
2024/02/20	1	19.85	0	0.00	19.90	1	16,674	0.01%
2024/02/19	0	0.00	6	19.78	19.85	-6	16,713	-0.04%
2024/02/16	0	0.00	15	19.41	19.60	-15	16,791	-0.09%
2024/01/30	2	19.10	0	0.00	19.05	2	16,479	0.01%
2024/01/25	0.5	18.95	0	0.00	18.95	0.5	16,651	0.00%
2024/01/24	0.3	18.95	0	0.00	18.90	0.3	16,709	0.00%
2024/01/23	1	18.90	0	18.90	18.90	1	16,832	0.01%
2024/01/22	10	19.10	0	0.00	18.95	10	16,958	0.06%
2024/01/19	1	18.90	0	0.00	18.95	1	16,955	0.01%
2024/01/18	2	18.85	8.6	18.73	18.85	-6.6	16,929	-0.04%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	44	19.15	0	0.00	19.15	44	16,653	0.26%
2024/01/10	35	19.32	1	19.30	19.30	34	16,938	0.20%
2024/01/08	15	19.45	0	0.00	19.40	15	17,032	0.09%
2023/12/28	0	0.00	8.3	19.72	19.70	-8.3	17,714	-0.05%
2023/12/27	0.4	19.65	0	0.00	19.80	0.4	17,622	0.00%
2023/12/21	16	19.28	0	0.00	19.30	16	17,308	0.09%
2023/12/20	20	19.45	0	0.00	19.45	20	16,876	0.12%
2023/12/14	0	0.00	0	19.85	20.00	0	15,282	0.00%
2023/12/11	2	19.40	1	19.20	19.55	1	15,380	0.01%
2023/12/08	0	0.00	2	19.25	19.25	-2	15,346	-0.01%
2023/12/06	0	0.00	0.4	19.25	19.35	-0.4	15,410	0.00%
2023/12/04	1	18.95	5.3	19.00	19.10	-4.3	15,172	-0.03%
2023/11/29	1	18.90	0	0.00	18.80	1	14,500	0.01%
2023/11/27	0	0.00	1	18.90	18.80	-1	14,532	-0.01%
2023/11/22	0	0.00	1	18.85	18.85	-1	14,315	-0.01%
2023/11/21	0	0.00	1	18.95	18.95	-1	14,288	-0.01%
2023/11/17	0	0.00	3	18.80	18.85	-3	14,087	-0.02%
2023/11/09	0	18.35	2	18.45	18.45	-2	14,229	-0.01%
2023/11/06	0	0.00	1	18.45	18.45	-1	14,681	-0.01%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/11/01	3	17.85	3	17.95	18.00	0	16,002	0.00%
2023/10/31	0	0.00	3	17.85	17.85	-3	16,308	-0.02%
2023/10/30	3	17.70	6	17.65	17.70	-3	16,608	-0.02%
2023/10/27	0	0.00	2	18.00	17.95	-2	16,663	-0.01%
2023/10/26	4	17.85	0	0.00	17.85	4	16,943	0.02%
2023/10/23	0	0.00	3	18.15	18.15	-3	17,342	-0.02%
2023/10/20	0	0.00	70	18.00	18.20	-70	17,283	-0.41%
2023/10/19	0	0.00	8	18.35	18.40	-8	17,275	-0.05%
2023/10/18	0	0.00	1	18.55	18.50	-1	17,554	-0.01%
2023/10/17	0	0.00	100.4	18.52	18.60	-100.4	17,701	-0.57%
2023/10/13	0	0.00	100	18.40	18.50	-100	18,312	-0.55%
2023/10/12	0	0.00	3	18.43	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	26	18.15	18.25	-26	18,262	-0.14%
2023/10/06	0	0.00	3	17.65	17.70	-3	17,744	-0.02%
2023/10/05	0	0.00	3	17.40	17.35	-3	17,631	-0.02%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/03	4	17.30	0	0.00	17.30	4	17,607	0.02%
2023/09/28	1	17.40	3	17.45	17.40	-2	18,096	-0.01%
2023/09/27	1	17.30	5	17.36	17.40	-4	18,225	-0.02%
2023/09/26	1	17.35	0	0.00	17.35	1	18,519	0.01%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	9.9	17.44	0	0.00	17.25	9.9	18,910	0.05%
2023/09/20	0	0.00	4	17.65	17.60	-4	18,746	-0.02%
2023/09/19	0	0.00	27	17.68	17.60	-27	18,864	-0.14%
2023/09/18	6	17.48	0.5	17.50	17.55	5.6	19,123	0.03%
2023/09/15	40.2	17.47	6	17.65	17.65	34.2	19,275	0.18%
2023/09/14	0	0.00	6	17.63	17.70	-6	19,064	-0.03%
2023/09/13	0.8	17.50	0	0.00	17.50	0.8	19,014	0.00%
2023/09/11	0	0.00	21	17.35	17.45	-21	19,403	-0.11%
2023/09/08	0	0.00	3	17.30	17.35	-3	19,433	-0.02%
2023/09/07	6	17.18	3	17.25	17.25	3	19,619	0.02%
2023/09/06	6	17.18	0	0.00	17.15	6	19,640	0.03%
2023/09/05	3	17.25	3	17.35	17.35	0	19,647	0.00%
2023/09/04	3	17.25	6	17.38	17.40	-3	19,701	-0.02%
2023/09/01	9	17.22	16	17.27	17.25	-7	19,822	-0.04%
2023/08/31	18	17.23	0	0.00	17.10	18	19,857	0.09%
2023/08/30	0	0.00	10	17.43	17.45	-10	19,538	-0.05%
2023/08/29	12	17.29	6	17.30	17.30	6	19,597	0.03%
2023/08/28	0	0.00	11	17.26	17.35	-11	19,709	-0.06%
2023/08/25	15	17.15	0	0.00	17.10	15	21,157	0.07%
2023/08/24	10	17.20	19	17.23	17.25	-9	21,332	-0.04%
2023/08/23	9	17.10	9	17.22	17.20	0	21,377	0.00%
2023/08/22	10	17.13	441.5	17.09	17.20	-431.5	21,593	-2.00%	大賣/鉅額交易
2023/08/21	8	17.19	18	17.23	17.25	-10	21,682	-0.05%
2023/08/18	21	17.08	12	17.21	17.10	9	21,775	0.04%
2023/08/17	12	16.93	12	16.88	16.95	0	21,749	0.00%
2023/08/16	26	17.05	3	17.15	17.05	23	21,837	0.11%
2023/08/15	5	17.43	0	0.00	17.25	5	21,781	0.02%
2023/08/14	28	17.48	0	0.00	17.50	28	21,837	0.13%
2023/08/11	0	0.00	3	17.95	18.00	-3	21,791	-0.01%
2023/08/10	1	17.80	1	17.80	17.95	0	21,795	0.00%
2023/08/09	12	17.83	16	17.90	17.85	-4	21,797	-0.02%
2023/08/08	9	18.67	12	18.68	18.70	-3	21,573	-0.01%
2023/08/07	6	18.70	0	0.00	18.80	6	21,175	0.03%
2023/08/04	8	18.60	16	18.69	18.70	-8	20,803	-0.04%
2023/08/02	21	18.68	5	18.52	18.55	16	20,541	0.08%
2023/08/01	3	18.70	6	18.78	18.80	-3	20,356	-0.01%
2023/07/31	6	18.63	3	18.70	18.65	3	20,211	0.01%
2023/07/28	3	18.55	0	0.00	18.55	3	20,073	0.01%
2023/07/27	0	0.00	3	18.55	18.50	-3	20,033	-0.01%
2023/07/26	3	18.40	6	18.28	18.40	-3	20,023	-0.01%
2023/07/25	3	18.05	0	0.00	18.05	3	20,126	0.01%
2023/07/24	23	17.96	3	18.05	18.00	20	20,119	0.10%
2023/07/21	11	18.07	6	18.15	18.10	5	19,886	0.03%
2023/07/20	9	17.93	9	18.05	18.10	0	19,514	0.00%
2023/07/19	12	17.96	9	18.03	18.00	3	19,075	0.02%
2023/07/18	0.1	18.00	18	18.03	18.05	-18	18,736	-0.10%
2023/07/17	0	0.00	8	17.95	17.95	-8	18,325	-0.04%
2023/07/14	4.1	17.61	9	17.70	17.75	-5	18,118	-0.03%
2023/07/13	8	17.57	21	17.60	17.60	-13	18,051	-0.07%
2023/07/12	3	17.45	15	17.54	17.60	-12	18,053	-0.07%
2023/07/11	3	17.40	11	17.49	17.50	-8	17,982	-0.04%
2023/07/10	12	17.33	24	17.41	17.35	-12	18,008	-0.07%
2023/07/07	23	17.13	5	17.15	17.15	18	18,013	0.10%
2023/07/06	66	17.36	1	17.50	17.35	65	18,024	0.36%
2023/07/05	0	0.00	31	17.65	17.65	-31	17,734	-0.17%
2023/07/04	0	0.00	41	17.52	17.70	-41	17,614	-0.23%
2023/07/03	0	0.00	10	17.43	17.45	-10	17,532	-0.06%
2023/06/30	10	17.33	10	17.40	17.35	0	17,765	0.00%
2023/06/29	16	17.33	20	17.40	17.35	-4	17,833	-0.02%
2023/06/28	7	17.26	10	17.30	17.30	-3	17,793	-0.02%
2023/06/27	15	17.25	0.9	17.25	17.25	14.1	17,880	0.08%
2023/06/26	5.1	17.20	10	17.33	17.35	-4.9	17,978	-0.03%
2023/06/21	12	17.27	11.1	17.20	17.25	0.9	17,850	0.00%
2023/06/20	11	17.25	5	17.30	17.30	6	17,868	0.03%
2023/06/19	10	17.25	5	17.35	17.25	5	17,780	0.03%
2023/06/16	27	17.30	0	0.00	17.25	27	17,773	0.15%
2023/06/15	0	0.00	5	17.45	17.50	-5	17,789	-0.03%
2023/06/14	0	0.00	5	17.45	17.45	-5	17,990	-0.03%
2023/06/13	5	17.35	5	17.45	17.40	0	18,241	0.00%
2023/06/12	0.1	17.40	5	17.45	17.40	-5	18,282	-0.03%
2023/06/09	10	17.40	5	17.45	17.40	5	18,567	0.03%
2023/06/08	10	17.35	5	17.45	17.35	5	18,651	0.03%
2023/06/07	5	17.35	5	17.45	17.45	0	18,846	0.00%
2023/06/06	5	17.35	5	17.40	17.35	0	19,036	0.00%
2023/06/05	5	17.30	10	17.35	17.30	-5	19,084	-0.03%
2023/06/02	5	17.15	5	17.25	17.15	0	19,127	0.00%
2023/06/01	17	17.16	10	17.25	17.15	7	19,110	0.04%
2023/05/31	8	17.15	16	17.28	17.30	-8	19,035	-0.04%
2023/05/30	10	17.18	10	17.28	17.15	0	17,687	0.00%
2023/05/29	6	17.21	0	0.00	17.15	6	17,761	0.03%
2023/05/25	6	17.19	0	0.00	17.15	6	17,862	0.03%
2023/05/24	17	17.28	0	0.00	17.35	17	17,953	0.09%
2023/05/23	10	17.35	0	0.00	17.45	10	17,845	0.06%
2023/05/22	0	0.00	20	17.36	17.40	-20	17,791	-0.11%
2023/05/19	15	17.20	25	17.25	17.25	-10	17,613	-0.06%
2023/05/18	35	17.19	10	17.25	17.20	25	17,538	0.14%
2023/05/17	10	17.10	5	17.20	17.20	5	17,389	0.03%
2023/05/16	0	0.00	10	17.05	17.10	-10	17,166	-0.06%
2023/05/15	15	16.87	15	16.98	16.90	0	17,287	0.00%
2023/05/12	10	16.88	0	0.00	16.90	10	17,287	0.06%
2023/05/11	115	17.09	1	17.05	17.10	114	17,034	0.67%	大買/鉅額交易
2023/05/10	100	17.25	0	0.00	17.30	100	16,965	0.59%
2023/05/08	0	0.00	3	17.15	17.20	-3	17,111	-0.02%
2023/05/04	0	0.00	23	16.96	17.00	-23	17,176	-0.13%
2023/05/03	6	16.85	10	16.88	16.90	-4	17,257	-0.02%
2023/05/02	10	16.80	39	16.84	16.85	-29	17,639	-0.16%
2023/04/28	40	16.74	22	16.83	16.70	18	18,010	0.10%
2023/04/27	6	16.66	21	16.75	16.75	-15	18,022	-0.08%
2023/04/26	16	16.63	5	16.70	16.65	11	18,048	0.06%
2023/04/25	26	16.68	10	16.75	16.65	16	17,935	0.09%
2023/04/24	11	16.65	0	0.00	16.70	11	17,890	0.06%
2023/04/21	9	16.63	7.3	16.68	16.70	1.7	18,127	0.01%
2023/04/20	10	16.65	11	16.65	16.65	-1	18,259	-0.01%
2023/04/19	15	16.75	0	0.00	16.80	15	18,329	0.08%
2023/04/18	5	16.75	1	16.75	16.80	4	18,298	0.02%
2023/04/17	7	16.81	5	16.85	16.80	2	18,204	0.01%
2023/04/14	5	16.85	0	0.00	16.90	5	18,151	0.03%
2023/04/13	38	16.75	8	16.75	16.80	30	18,258	0.16%
2023/04/12	135	16.56	107	16.65	16.60	28	18,165	0.15%	大買/大賣/
2023/04/11	43	16.61	3	16.70	16.60	40	18,195	0.22%
2023/04/10	15	16.61	0	0.00	16.65	15	18,010	0.08%
2023/04/07	1	16.55	0	0.00	16.60	1	18,017	0.01%
2023/04/06	6	16.55	0	0.00	16.55	6	17,985	0.03%
2023/03/31	0	0.00	100	16.70	16.60	-100	18,093	-0.55%
2023/03/30	4	16.58	6	16.75	16.55	-2	18,879	-0.01%
2023/03/29	0	0.00	2	16.70	16.75	-2	19,673	-0.01%
2023/03/28	52	16.66	0	0.00	16.60	52	20,724	0.25%
2023/03/27	12	16.58	2	16.60	16.55	10	22,084	0.05%
2023/03/23	2	16.30	5	16.35	16.40	-3	23,691	-0.01%
2023/03/22	1.5	16.37	0	0.00	16.40	1.5	23,728	0.01%
2023/03/21	5	16.05	4	16.15	16.10	1	24,081	0.00%
2023/03/20	3.4	15.95	0	0.00	15.95	3.4	24,144	0.01%
2023/03/17	43	16.30	0	0.00	16.25	43	23,839	0.18%
2023/03/16	1.3	16.32	0	0.00	16.30	1.3	23,714	0.01%
2023/03/15	64.8	16.60	1	16.60	16.55	63.8	23,658	0.27%
2023/03/14	3.3	16.64	2.2	16.61	16.55	1.1	23,632	0.00%
2023/03/13	5.7	16.76	0	0.00	16.80	5.7	23,698	0.02%
2023/03/10	5.8	16.91	0	0.00	16.85	5.8	23,864	0.02%
2023/03/09	9	17.05	1	16.95	17.00	8	24,080	0.03%
2023/03/07	5	17.10	0	0.00	17.15	5	25,726	0.02%
2023/03/06	2	17.05	0	0.00	17.05	2	26,092	0.01%
2023/03/03	7	17.09	0	0.00	17.05	7	26,493	0.03%
2023/03/02	4	17.10	0	0.00	17.05	4	26,675	0.01%
2023/02/24	1	17.15	0.4	17.20	17.20	0.6	26,976	0.00%
2023/02/23	1	17.30	0	0.00	17.35	1	26,684	0.00%
2023/02/22	1	17.30	0	0.00	17.20	1	26,812	0.00%
2023/02/21	0	0.00	1	17.30	17.30	-1	26,617	0.00%
2023/02/20	4	17.33	0	0.00	17.35	4	26,874	0.01%
2023/02/16	0	0.00	25	17.40	17.30	-25	27,468	-0.09%
2023/02/15	0	0.00	1	17.30	17.20	-1	27,739	0.00%
2023/02/14	1	17.30	0	0.00	17.35	1	27,774	0.00%
2023/02/13	1	17.40	0	0.00	17.40	1	27,930	0.00%
2023/02/10	3	17.13	0	0.00	17.20	3	28,040	0.01%
2023/02/09	1.2	17.16	0	0.00	17.20	1.2	28,046	0.00%
2023/02/08	16	17.32	0	0.00	17.20	16	28,346	0.06%
2023/02/07	15	17.34	0	0.00	17.35	15	28,453	0.05%
2023/02/06	180	17.50	1	17.30	17.35	179	28,546	0.63%	大買/鉅額交易
2023/01/31	1	17.35	0	0.00	17.30	1	28,554	0.00%
2023/01/30	0	0.00	1	17.90	17.90	-1	28,334	0.00%
2023/01/17	0	0.00	1	17.70	17.75	-1	28,268	0.00%
2023/01/13	0	0.00	27	17.35	17.30	-27	28,308	-0.10%
2023/01/10	0	0.00	2	17.30	17.40	-2	28,988	-0.01%
2022/12/30	0	0.00	150	16.85	16.75	-150	29,370	-0.51%	大賣/鉅額交易
2022/12/29	2	16.65	0	0.00	16.70	2	29,383	0.01%
2022/12/28	0	0.00	3	16.75	16.75	-3	29,352	-0.01%
2022/12/22	1	16.65	0	0.00	17.55	1	29,947	0.00%
2022/12/21	51	16.48	0	0.00	16.60	51	29,092	0.18%
2022/12/19	104	16.55	1	16.60	16.70	103	27,307	0.38%	大買/鉅額交易
2022/12/16	61	17.15	0	0.00	16.90	61	25,881	0.24%
2022/12/15	2	17.30	0	0.00	17.45	2	24,505	0.01%
2022/12/13	3	17.53	0	0.00	17.40	3	24,526	0.01%
2022/12/08	1	17.70	0	0.00	17.95	1	26,575	0.00%
2022/12/01	3	17.85	0	0.00	17.95	3	26,527	0.01%
2022/11/30	0	0.00	1	18.20	18.20	-1	26,334	0.00%
2022/11/29	1	17.55	0	0.00	17.75	1	25,062	0.00%
2022/11/25	0	0.00	1	17.40	17.50	-1	24,426	0.00%
2022/11/23	0	0.00	1.1	17.25	17.25	-1.1	24,085	0.00%
2022/11/11	0	0.00	1	16.85	16.80	-1	22,582	0.00%
2022/11/08	0	0.00	5	16.30	16.50	-5	22,174	-0.02%
2022/10/25	6	15.48	0	0.00	15.70	6	22,912	0.03%
2022/10/20	2	16.00	0	0.00	16.10	2	22,503	0.01%
2022/10/19	2	16.63	0	0.00	16.50	2	21,861	0.01%
2022/10/05	1	17.05	0	0.00	16.95	1	22,779	0.00%
2022/10/03	0	0.00	50	16.85	16.85	-50	22,843	-0.22%
2022/09/30	1	17.30	30	17.30	17.30	-29	22,822	-0.13%
2022/09/29	0	0.00	10	17.15	17.15	-10	22,650	-0.04%
2022/09/27	3	17.24	0	0.00	17.20	3	22,410	0.01%
2022/09/26	1	17.10	0	0.00	17.15	1	22,435	0.00%
2022/09/22	32	17.20	0	0.00	17.20	32	22,596	0.14%
2022/09/21	0.2	17.65	0	0.00	17.60	0.2	22,428	0.00%
2022/09/20	50	17.50	1	17.55	17.60	49	22,293	0.22%
2022/09/19	12	17.82	0	0.00	17.75	12	22,142	0.05%
2022/09/14	0	0.00	1.5	18.18	18.00	-1.5	19,489	-0.01%
2022/09/13	0	0.00	4	18.28	18.20	-4	19,620	-0.02%
2022/09/12	0	0.00	60	18.18	18.30	-60	19,688	-0.30%
2022/09/08	50	17.55	54	17.81	17.95	-4	19,807	-0.02%
2022/09/07	0	0.00	41	17.60	17.45	-41	19,552	-0.21%
2022/09/05	0	0.00	50	17.55	17.65	-50	19,174	-0.26%
2022/09/02	2	17.20	0	0.00	17.15	2	19,054	0.01%
2022/08/30	0	0.00	2	17.15	17.25	-2	18,743	-0.01%
2022/08/29	0	0.00	5	17.20	17.20	-5	18,739	-0.03%
2022/08/25	0	0.00	2	17.25	17.40	-2	18,931	-0.01%
2022/08/24	0	0.00	2	17.15	17.10	-2	19,083	-0.01%
2022/08/12	1	17.20	0	0.00	17.20	1	21,506	0.00%
2022/08/09	14	17.47	3	17.67	17.70	11	21,741	0.05%
2022/08/04	0	0.00	5	16.80	16.80	-5	20,708	-0.02%
2022/08/02	1	16.65	0	0.00	16.85	1	20,909	0.00%
2022/07/29	0	0.00	1	16.80	16.90	-1	21,237	0.00%
2022/07/28	0	0.00	4	16.55	16.65	-4	20,973	-0.02%
2022/07/26	0	0.00	10	16.30	16.35	-10	20,907	-0.05%
2022/07/22	2	16.20	0	0.00	16.20	2	21,084	0.01%
2022/07/21	3	15.95	0	0.00	16.00	3	20,975	0.01%
2022/07/20	2	16.05	0	0.00	15.90	2	20,902	0.01%
2022/07/19	11	16.00	1	16.00	16.00	10	20,796	0.05%
2022/07/18	2	15.65	1	15.40	15.80	1	20,526	0.00%
2022/07/15	2	15.25	0	0.00	15.25	2	20,201	0.01%
2022/07/12	1	16.00	0	0.00	15.65	1	20,449	0.00%
2022/07/01	0	0.00	3	16.65	16.65	-3	21,873	-0.01%
2022/06/30	5	16.82	1	16.80	16.80	4	22,043	0.02%
2022/06/29	0	0.00	10	17.10	17.00	-10	22,104	-0.05%
2022/06/22	1	16.95	0	0.00	16.85	1	23,808	0.00%
2022/06/21	1	16.90	4	16.85	16.95	-3	23,936	-0.01%
2022/06/15	2	17.10	0	0.00	17.15	2	23,947	0.01%
2022/05/31	1	17.55	0	0.00	18.15	1	25,359	0.00%
2022/05/25	0	0.00	5	17.35	17.40	-5	24,834	-0.02%
2022/05/24	0.1	17.40	0	0.00	17.40	0.1	25,042	0.00%
2022/05/23	1	17.10	1.5	17.50	17.50	-0.5	24,994	0.00%
2022/05/20	1	17.45	0	0.00	17.50	1	24,744	0.00%
2022/05/19	0	0.00	1	17.15	17.15	-1	24,332	0.00%
2022/05/17	10	16.80	4	17.19	17.05	6	23,940	0.03%
2022/05/16	5	16.70	0	0.00	16.85	5	23,664	0.02%
2022/05/13	2	16.95	0	0.00	16.95	2	23,459	0.01%
2022/05/12	6	16.88	3	16.90	16.80	3	23,497	0.01%
2022/05/11	35	17.34	0	0.00	17.35	35	23,285	0.15%
2022/05/10	0	0.00	2	17.25	17.50	-2	23,229	-0.01%
2022/05/04	0	0.00	30	18.20	18.30	-30	23,323	-0.13%
2022/05/03	1	18.20	0	0.00	18.20	1	23,506	0.00%
2022/04/28	2.2	18.06	0	0.00	18.15	2.2	23,926	0.01%
2022/04/26	0	0.00	11	18.55	18.55	-11	24,105	-0.05%
2022/04/22	2	18.10	0	0.00	18.60	2	24,188	0.01%
2022/04/14	1	18.70	4	18.60	18.50	-3	25,278	-0.01%
2022/04/13	10	18.80	0	0.00	19.05	10	25,156	0.04%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/07	1	18.70	2	19.15	18.65	-1	24,490	0.00%
2022/04/01	0	0.00	2	18.70	18.70	-2	23,394	-0.01%
2022/03/30	5	18.20	23	18.25	18.35	-18	22,484	-0.08%
2022/03/29	1	17.40	0	0.00	17.30	1	21,310	0.00%
2022/03/28	3	17.35	0	0.00	17.55	3	21,088	0.01%
2022/03/25	1	17.50	0	0.00	17.50	1	21,031	0.00%
2022/03/21	3	17.33	0	0.00	17.35	3	20,844	0.01%
2022/03/18	87	17.39	0	0.00	17.30	87	20,848	0.42%
2022/03/16	0.3	17.10	140	17.05	17.10	-139.7	20,532	-0.68%	大賣/鉅額交易
2022/03/11	2	16.90	0	0.00	16.90	2	20,591	0.01%
2022/03/09	9	16.45	0	0.00	16.40	9	20,604	0.04%
2022/03/08	41.1	16.54	7	16.70	16.40	34.1	20,374	0.17%
2022/03/04	3	17.17	6	17.25	17.10	-3	20,316	-0.01%
2022/03/03	2	17.45	0	0.00	17.50	2	20,250	0.01%
2022/02/25	0	0.00	1	17.00	17.10	-1	20,478	0.00%
2022/02/24	0.1	17.10	0	0.00	17.20	0.1	20,247	0.00%
2022/02/17	1	17.45	0	0.00	17.40	1	20,579	0.00%
2022/02/15	0	17.35	0	0.00	17.25	0	21,064	0.00%
2022/02/14	2	17.30	1	17.15	17.40	1	21,227	0.00%
2022/02/10	5	17.29	2	17.40	17.45	3	21,082	0.01%
2022/02/08	1	17.35	0	0.00	17.35	1	20,909	0.00%
2022/02/07	3	16.93	0	0.00	17.05	3	20,573	0.01%
2022/01/25	13	16.25	0	0.00	16.40	13	20,142	0.06%
2022/01/21	16	16.44	3	16.55	16.50	13	19,975	0.07%
2022/01/19	31	16.98	4	16.95	16.95	27	19,565	0.14%
2022/01/18	6	16.75	16	17.10	17.10	-10	19,333	-0.05%
2022/01/17	13	16.72	0	0.00	16.70	13	18,968	0.07%
2022/01/13	0	0.00	6	16.45	16.70	-6	18,923	-0.03%
2022/01/12	36	16.30	0	0.00	16.45	36	18,548	0.19%
2022/01/11	53	16.34	0	0.00	16.55	53	18,182	0.29%
2022/01/10	106	16.30	0	0.00	16.35	106	17,778	0.60%	大買/鉅額交易
2022/01/07	0	0.00	1	16.75	16.55	-1	17,534	-0.01%
2022/01/05	0	0.00	10	16.25	16.30	-10	17,151	-0.06%
2021/12/29	0	0.00	1	16.15	16.25	-1	17,244	-0.01%
2021/12/27	0	0.00	102	15.95	15.95	-102	17,280	-0.59%	大賣/鉅額交易
2021/12/23	0	0.00	101	15.90	16.00	-101	17,704	-0.57%	大賣/鉅額交易
2021/12/21	0	0.00	4	15.90	15.90	-4	17,879	-0.02%
2021/12/20	3	15.75	0	0.00	15.75	3	17,886	0.02%
2021/12/16	0	0.00	1	15.75	15.75	-1	17,799	-0.01%
2021/12/15	4	15.90	0	0.00	15.85	4	17,991	0.02%
2021/12/14	2	15.63	2	15.60	15.65	0	18,302	0.00%
2021/12/13	1	15.95	0	0.00	15.85	1	18,314	0.01%
2021/12/09	0	0.00	1	15.65	15.70	-1	18,101	-0.01%
2021/12/07	2	15.35	0	0.00	15.50	2	18,006	0.01%
2021/12/02	5	15.05	5	15.15	15.15	0	18,012	0.00%
2021/12/01	0	0.00	1	15.05	15.15	-1	17,952	-0.01%
2021/11/29	1	15.05	2	15.05	15.00	-1	17,460	-0.01%
2021/11/26	1	15.20	0	0.00	15.15	1	17,556	0.01%
2021/11/24	1	15.55	0.1	15.60	15.50	0.9	17,728	0.01%
2021/11/23	0	0.00	8	15.35	15.30	-8	17,949	-0.04%
2021/11/22	0	0.00	3	15.20	15.20	-3	17,786	-0.02%
2021/11/18	11	15.20	0	0.00	15.20	11	17,542	0.06%
2021/11/12	1	14.55	6	14.55	14.55	-5	17,586	-0.03%
2021/11/05	0	0.00	2	14.20	14.15	-2	20,771	-0.01%
2021/11/02	0	0.00	2	14.20	14.15	-2	22,030	-0.01%
2021/10/29	0	0.00	3	14.10	14.15	-3	22,652	-0.01%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/27	20	14.15	0.5	14.15	14.20	19.5	22,965	0.08%
2021/10/18	5	13.93	0	0.00	13.90	5	24,547	0.02%
2021/10/08	39	13.85	0	0.00	13.80	39	26,397	0.15%
2021/10/05	2	13.70	0	0.00	13.80	2	27,872	0.01%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/24	2	14.00	0	0.00	13.95	2	28,613	0.01%
2021/09/16	0	0.00	1	14.05	14.10	-1	28,048	0.00%
2021/09/15	2	14.00	0	0.00	14.05	2	27,964	0.01%
2021/09/13	2	14.05	0	0.00	14.10	2	27,890	0.01%
2021/09/10	0	0.00	3	14.05	14.05	-3	28,048	-0.01%
2021/09/08	10	13.95	0	0.00	14.05	10	28,496	0.04%
2021/09/07	10	13.95	0	0.00	14.00	10	28,448	0.04%
2021/09/03	1	14.05	0	0.00	14.10	1	29,075	0.00%
2021/09/02	0	0.00	1	14.00	14.00	-1	28,902	0.00%
2021/09/01	0	0.00	1	14.05	14.00	-1	28,728	0.00%
2021/08/31	1	14.25	2	14.15	14.25	-1	28,492	0.00%
2021/08/27	0	0.00	1	14.05	14.05	-1	28,191	0.00%
2021/08/25	0	0.00	6	13.60	13.65	-6	27,745	-0.02%
2021/08/23	0	0.00	1	13.45	13.50	-1	27,758	0.00%
2021/08/20	0	0.00	2	13.63	13.60	-2	27,850	-0.01%
2021/08/19	0	0.00	50	13.65	13.65	-50	28,567	-0.18%
2021/08/17	6	13.53	1	13.55	13.55	5	28,179	0.02%
2021/08/16	0	0.00	100	13.30	13.30	-100	27,834	-0.36%
2021/08/13	3	13.27	0	0.00	13.35	3	27,802	0.01%
2021/08/12	102	13.25	0	0.00	13.30	102	27,698	0.37%	大買/鉅額交易
2021/08/11	63	14.20	0	0.00	14.20	63	26,185	0.24%
2021/08/10	7	14.23	0	0.00	14.20	7	25,336	0.03%
2021/08/09	1	14.20	100	14.25	14.20	-99	25,405	-0.39%
2021/08/06	6	14.23	0	0.00	14.20	6	25,402	0.02%
2021/08/04	5	14.30	0	0.00	14.20	5	26,968	0.02%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	1	14.05	0	0.00	14.20	1	27,897	0.00%
2021/07/30	3	14.05	6	14.23	14.05	-3	28,077	-0.01%
2021/07/29	1	14.15	0	0.00	14.20	1	28,354	0.00%
2021/07/26	1	14.30	0	0.00	14.30	1	28,917	0.00%
2021/07/23	50	14.25	0	0.00	14.25	50	29,021	0.17%
2021/07/22	0	0.00	2	14.25	14.30	-2	29,081	-0.01%
2021/07/20	2	14.10	0	0.00	14.20	2	29,501	0.01%
2021/07/16	0	0.00	3	14.35	14.35	-3	29,167	-0.01%
2021/07/15	1	14.15	0	0.00	14.25	1	28,795	0.00%
2021/07/14	1	14.15	4	14.20	14.15	-3	28,720	-0.01%
2021/07/13	0	0.00	6	14.20	14.10	-6	28,766	-0.02%
2021/07/09	50	13.97	0	0.00	13.95	50	27,986	0.18%
2021/07/06	0	0.00	5	13.75	13.80	-5	27,494	-0.02%
2021/07/01	0	0.00	20	13.70	13.70	-20	27,361	-0.07%
2021/06/29	0	0.00	5	13.75	13.75	-5	27,500	-0.02%
2021/06/24	0	0.00	4	13.60	13.70	-4	27,840	-0.01%
2021/06/18	2	13.50	0.1	13.55	13.55	1.9	28,091	0.01%
2021/06/17	1	13.55	13	13.50	13.60	-12	28,009	-0.04%
2021/06/15	1	13.55	2	13.55	13.55	-1	29,313	0.00%
2021/06/11	0	0.00	8	13.71	13.75	-8	29,216	-0.03%
2021/06/09	1	13.55	0	0.00	13.60	1	29,494	0.00%
2021/06/07	9	13.56	6	13.60	13.65	3	29,961	0.01%
2021/06/04	5	13.65	0	0.00	13.70	5	30,063	0.02%
2021/06/03	11	13.65	0	0.00	13.70	11	30,298	0.04%
2021/06/02	0	0.00	18	13.55	13.65	-18	30,346	-0.06%
2021/06/01	3	13.53	20	13.55	13.55	-17	30,381	-0.06%
2021/05/31	6	13.50	0	0.00	13.55	6	30,598	0.02%
2021/05/28	1	13.45	0	0.00	13.45	1	30,808	0.00%
2021/05/25	1	13.35	0	0.00	13.30	1	30,352	0.00%
2021/05/21	7	13.30	0	0.00	13.20	7	30,476	0.02%
2021/05/17	3	12.73	156	12.81	12.60	-153	30,849	-0.50%	大賣/鉅額交易
2021/05/14	5	13.00	0	0.00	13.15	5	30,394	0.02%
2021/05/13	2	13.08	0	0.00	13.00	2	29,935	0.01%
2021/05/12	9	12.98	34	13.03	13.05	-25	29,135	-0.09%
2021/05/11	18.8	13.68	0	0.00	13.70	18.8	27,745	0.07%
2021/05/10	7	13.94	10	13.95	14.00	-3	27,192	-0.01%
2021/05/07	7	13.64	0	0.00	13.65	7	26,614	0.03%
2021/05/06	17	13.54	2	13.58	13.60	15	26,375	0.06%
2021/05/05	2	13.20	0	0.00	13.25	2	25,430	0.01%
2021/05/04	2	13.00	0	0.00	13.20	2	25,044	0.01%
2021/05/03	7	13.30	0	0.00	13.35	7	24,410	0.03%
2021/04/29	2	13.30	0	0.00	13.30	2	24,074	0.01%
2021/04/27	1	13.45	0	0.00	13.50	1	24,345	0.00%
2021/04/22	0	0.00	25	13.45	13.30	-25	23,796	-0.11%
2021/04/20	0	0.00	1	13.25	13.35	-1	23,374	0.00%
2021/04/16	11	13.00	0	0.00	13.00	11	22,927	0.05%
2021/04/14	5	12.75	10	12.75	12.80	-5	22,925	-0.02%
2021/04/13	3	12.80	0	0.00	12.75	3	23,111	0.01%
2021/04/12	0	0.00	5	12.75	12.80	-5	23,049	-0.02%
2021/04/06	11	12.61	0	0.00	12.60	11	23,659	0.05%
2021/04/01	7	12.66	0	0.00	12.65	7	23,543	0.03%
2021/03/31	5	12.65	5	12.75	12.85	0	23,224	0.00%
2021/03/30	10	12.55	0	0.00	12.70	10	22,972	0.04%
2021/03/29	10	12.55	2	12.50	12.60	8	22,771	0.04%
2021/03/26	1	12.45	1	12.50	12.45	0	22,643	0.00%
2021/03/25	1	12.50	0	0.00	12.50	1	22,525	0.00%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/19	10	12.20	0	0.00	12.05	10	21,967	0.05%
2021/03/18	0	0.00	7	12.30	12.25	-7	20,599	-0.03%
2021/03/17	2	12.23	0	0.00	12.30	2	20,614	0.01%
2021/03/16	2	12.35	0	0.00	12.35	2	20,554	0.01%
2021/03/12	15	12.12	0	0.00	12.15	15	20,884	0.07%
2021/03/11	10	12.00	0	0.00	12.00	10	20,963	0.05%
2021/03/10	3	11.95	7	11.96	12.05	-4	20,806	-0.02%
2021/03/09	52	11.90	5	11.90	11.95	47	20,687	0.23%
2021/03/05	9	11.70	0	0.00	11.75	9	20,716	0.04%
2021/03/04	40	11.71	0	0.00	11.80	40	21,420	0.19%
2021/03/02	45	11.69	0	0.00	11.65	45	21,289	0.21%
2021/02/26	35	11.67	1	11.80	11.65	34	21,348	0.16%
2021/02/25	0	0.00	4	11.90	11.95	-4	21,039	-0.02%
2021/02/23	0	0.00	1.1	11.70	11.75	-1.1	20,776	-0.01%
2021/02/22	5	11.60	1	11.65	11.65	4	21,140	0.02%
2021/02/18	1	11.60	3	11.63	11.60	-2	21,118	-0.01%
2021/02/17	0	0.00	11	11.36	11.60	-11	21,064	-0.05%
2021/02/05	0	0.00	15	11.15	11.20	-15	20,483	-0.07%
2021/02/02	9	11.10	0	0.00	11.10	9	21,398	0.04%
2021/01/29	5	11.05	0	0.00	10.95	5	21,382	0.02%
2021/01/26	5	11.07	0	0.00	11.10	5	20,843	0.02%
2021/01/22	5	11.10	0	0.00	11.10	5	20,843	0.02%
2021/01/21	10	11.20	0	0.00	11.15	10	20,762	0.05%
2021/01/20	3	11.17	2	11.30	11.10	1	20,578	0.00%
2021/01/15	2	11.40	0	0.00	11.40	2	19,886	0.01%
2021/01/14	1	11.50	10	11.55	11.50	-9	19,878	-0.05%
2021/01/12	5	11.50	0	0.00	11.45	5	19,492	0.03%
2021/01/11	0	0.00	1	11.65	11.65	-1	19,396	-0.01%
2021/01/06	0	0.00	40	11.35	11.40	-40	18,662	-0.21%
2020/12/31	0	0.00	5	11.45	11.45	-5	18,243	-0.03%
2020/12/29	3	11.20	12	11.20	11.20	-9	17,641	-0.05%
2020/12/28	0	0.00	80	11.18	11.20	-80	17,606	-0.45%
2020/12/24	0	0.00	8	11.20	11.15	-8	17,719	-0.05%
2020/12/23	0	0.00	2	11.10	11.10	-2	17,667	-0.01%
2020/12/22	1	11.15	0	0.00	11.15	1	17,863	0.01%
2020/12/16	1	11.10	2	11.20	11.20	-1	18,052	-0.01%
2020/12/14	50	11.15	0	0.00	11.15	50	17,810	0.28%
2020/12/11	10	11.20	0	0.00	11.20	10	17,762	0.06%
2020/12/10	1	11.10	5	11.05	11.05	-4	17,577	-0.02%
2020/12/08	50	11.10	5	11.16	11.00	45	17,191	0.26%
2020/12/07	5	11.25	0	0.00	11.20	5	16,444	0.03%
2020/12/04	0	0.00	1	11.30	11.30	-1	16,266	-0.01%
2020/12/03	8	11.25	2	11.20	11.20	6	16,070	0.04%
2020/12/02	5	11.20	0	0.00	11.25	5	15,982	0.03%
2020/12/01	21	11.15	4	11.20	11.25	17	15,858	0.11%
2020/11/27	60	11.30	0	0.00	11.35	60	15,162	0.40%
2020/11/26	40	11.25	0	0.00	11.30	40	14,864	0.27%
2020/11/20	5	11.20	0	0.00	11.25	5	14,677	0.03%
2020/11/19	0	0.00	15	11.28	11.30	-15	14,630	-0.10%
2020/11/17	1	11.15	0	0.00	11.15	1	13,986	0.01%
2020/11/12	7	11.19	0	0.00	11.20	7	13,888	0.05%
2020/11/10	0	0.00	7	11.20	11.20	-7	13,181	-0.05%
2020/11/09	5	11.05	20	11.05	11.05	-15	12,813	-0.12%
2020/11/06	0	0.00	40.2	11.00	10.95	-40.2	12,750	-0.32%
2020/11/02	1	10.80	0	0.00	10.90	1	13,403	0.01%
2020/10/30	2	10.75	0	0.00	10.70	2	13,445	0.01%
2020/10/27	0	0.00	30	10.85	10.80	-30	13,811	-0.22%
2020/10/13	1	10.80	0	0.00	10.80	1	17,140	0.01%
2020/10/12	0	0.00	1	10.80	10.85	-1	17,365	-0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/09/24	60	10.56	5	10.65	10.50	55	19,267	0.29%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/07	10	10.85	0	0.00	10.85	10	22,626	0.04%
2020/09/04	42	10.80	0	0.00	10.80	42	24,121	0.17%
2020/09/01	10	10.85	0	0.00	10.85	10	25,713	0.04%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/25	20	10.88	0	0.00	10.85	20	27,043	0.07%
2020/08/24	10	10.85	10	10.90	10.90	0	27,900	0.00%
2020/08/20	0	0.00	10	10.85	10.75	-10	28,221	-0.04%
2020/08/13	10	10.95	0	0.00	11.00	10	28,396	0.04%
2020/08/11	5	11.00	0	0.00	10.90	5	28,476	0.02%
2020/08/07	10	10.85	2	10.85	10.85	8	28,285	0.03%
2020/08/06	5	10.85	5	10.95	10.95	0	28,149	0.00%
2020/08/04	2	10.78	0	0.00	10.75	2	28,163	0.01%
2020/08/03	0	0.00	4	10.75	10.65	-4	28,128	-0.01%
2020/07/31	4	10.70	0	0.00	10.65	4	27,928	0.01%
2020/07/30	2	10.68	0	0.00	10.65	2	27,797	0.01%
2020/07/28	180	10.66	0	0.00	10.60	180	27,535	0.65%	大買/鉅額交易
2020/07/27	10	10.70	56	10.75	10.65	-46	27,380	-0.17%
2020/07/24	12	10.84	0	0.00	10.80	12	26,991	0.04%
2020/07/21	1	10.90	0	0.00	10.85	1	26,351	0.00%
2020/07/09	40	11.10	0	0.00	11.00	40	25,248	0.16%
2020/07/08	1	11.00	3	11.05	11.05	-2	25,004	-0.01%
2020/07/07	7.9	11.04	0	0.00	11.10	7.9	24,785	0.03%
2020/07/06	1	11.00	5	11.10	11.15	-4	24,398	-0.02%
2020/07/03	0	0.00	170	11.00	10.90	-170	24,077	-0.71%	大賣/鉅額交易
2020/07/02	42	10.79	0	0.00	10.90	42	24,048	0.17%
2020/07/01	20	10.90	0	0.00	10.90	20	23,759	0.08%
2020/06/30	190	10.90	0	0.00	10.85	190	23,756	0.80%	大買/鉅額交易
2020/06/29	6	10.91	200	10.95	10.90	-194	23,714	-0.82%	大賣/鉅額交易
2020/06/24	0	0.00	5	11.10	11.10	-5	23,594	-0.02%
2020/06/23	5	11.05	0	0.00	11.05	5	23,556	0.02%
2020/06/22	260	11.05	5	11.10	11.10	255	23,417	1.09%	大買/鉅額交易
2020/06/18	32	11.10	0	0.00	11.10	32	23,343	0.14%
2020/06/17	5	11.15	5	11.25	11.25	0	23,359	0.00%
2020/06/15	5	11.16	0	0.00	11.05	5	24,606	0.02%
2020/06/12	30	11.18	0	0.00	11.20	30	24,833	0.12%
2020/06/11	6	11.62	6	11.67	11.45	0	24,917	0.00%
2020/06/10	0	0.00	10	12.30	12.35	-10	23,727	-0.04%
2020/06/09	1	12.30	0	0.00	12.25	1	23,423	0.00%
2020/06/02	0	0.00	1	12.15	12.10	-1	23,335	0.00%
2020/06/01	10	11.90	0	0.00	11.95	10	23,476	0.04%
2020/05/27	0	0.00	5	11.80	11.80	-5	22,792	-0.02%
2020/05/26	0	0.00	295	11.79	11.75	-295	22,934	-1.29%	大賣/鉅額交易
2020/05/22	296	11.60	2	11.65	11.55	294	22,996	1.28%	大買/鉅額交易
2020/05/21	8	11.74	10	11.78	11.80	-2	23,081	-0.01%
2020/05/20	7	11.68	30	11.75	11.65	-23	23,185	-0.10%
2020/05/19	0	0.00	5	11.75	11.70	-5	23,348	-0.02%
2020/05/18	15	11.57	0	0.00	11.50	15	23,396	0.06%
2020/05/14	0	0.00	10	11.70	11.70	-10	23,146	-0.04%
2020/05/11	0	0.00	6	11.85	11.80	-6	22,932	-0.03%
2020/05/05	5	11.75	0	0.00	11.70	5	23,166	0.02%
2020/05/04	15	11.60	5	11.75	11.70	10	23,248	0.04%
2020/04/30	0	0.00	7	11.96	12.20	-7	23,284	-0.03%
2020/04/29	5	11.75	10	11.75	11.75	-5	23,423	-0.02%
2020/04/28	5	11.55	1	11.60	11.55	4	23,734	0.02%
2020/04/27	5	11.45	5	11.40	11.50	0	24,393	0.00%
2020/04/23	4	11.23	0	0.00	11.30	4	24,594	0.02%
2020/04/21	6	11.70	0	0.00	11.40	6	24,596	0.02%
2020/04/17	0	0.00	1	12.05	11.90	-1	24,795	0.00%
2020/04/16	5	11.75	5	11.85	11.80	0	24,653	0.00%
2020/04/15	0	0.00	55	11.81	11.90	-55	24,575	-0.22%
2020/04/14	0	0.00	50	11.50	11.55	-50	24,533	-0.20%
2020/04/09	0	0.00	5	11.40	11.30	-5	24,663	-0.02%
2020/03/30	20	11.05	0	0.00	10.90	20	23,397	0.09%
2020/03/27	20	11.00	10	11.10	11.05	10	23,260	0.04%
2020/03/25	0	0.00	5	11.00	10.85	-5	23,523	-0.02%
2020/03/24	25	10.45	5	10.55	10.35	20	23,229	0.09%
2020/03/23	5	10.10	5	10.30	10.10	0	23,159	0.00%
2020/03/20	5	10.17	0	0.00	10.60	5	22,980	0.02%
2020/03/19	30	9.53	1	9.55	9.68	29	22,303	0.13%
2020/03/18	10	10.10	26	10.09	10.10	-16	21,844	-0.07%
2020/03/17	10	10.40	4	10.35	10.30	6	21,499	0.03%
2020/03/16	25	11.00	7	10.75	10.70	18	20,973	0.09%
2020/03/13	52	10.87	0	0.00	11.30	52	20,624	0.25%
2020/03/12	6	11.74	0	0.00	11.75	6	19,865	0.03%
2020/03/11	15	12.40	0	0.00	12.35	15	19,337	0.08%
2020/03/10	6	12.47	0	0.00	12.50	6	19,260	0.03%
2020/03/09	5	12.60	0	0.00	12.55	5	19,008	0.03%
2020/02/25	0	0.00	12.3	12.90	13.00	-12.3	17,148	-0.07%
2020/02/17	1	13.10	0	0.00	13.10	1	16,198	0.01%
2020/02/11	0.1	13.10	0	13.10	13.10	0.1	16,129	0.00%
2020/02/07	5	13.05	0	0.00	13.05	5	15,998	0.03%
2020/02/04	10	13.00	5	13.10	13.10	5	15,710	0.03%
2020/02/03	1	12.65	0	0.00	13.00	1	15,507	0.01%
2020/01/30	11	12.95	25	12.95	12.80	-14	14,713	-0.10%
2020/01/07	8	12.95	0	0.00	13.00	8	12,953	0.06%
2020/01/03	2	12.95	0	0.00	13.05	2	12,705	0.02%
2019/12/31	20	13.05	0	0.00	13.00	20	12,617	0.16%
2019/12/30	1	13.15	0	0.00	13.15	1	12,575	0.01%
2019/12/23	0	0.00	3	13.30	13.25	-3	13,059	-0.02%
2019/12/17	0	0.00	1	13.05	13.10	-1	13,498	-0.01%
2019/11/29	10	12.90	0	0.00	12.85	10	12,967	0.08%
2019/11/28	5	13.00	0	0.00	13.05	5	12,941	0.04%
2019/11/22	0	0.00	10	12.85	12.80	-10	13,329	-0.08%
2019/11/13	4	12.75	0	0.00	12.75	4	13,878	0.03%
2019/11/08	10	12.68	0	0.00	12.70	10	14,261	0.07%
2019/11/06	0	0.00	1	12.70	12.70	-1	14,742	-0.01%
2019/10/03	5	12.10	0	0.00	12.15	5	18,493	0.03%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/27	10.2	12.10	0	0.00	12.10	10.2	18,755	0.05%
2019/09/25	20	12.10	0	0.00	12.20	20	18,702	0.11%
2019/08/29	0.2	11.80	0	0.00	11.75	0.2	18,232	0.00%
2019/08/28	20	11.90	0	0.00	11.90	20	18,205	0.11%
2019/08/26	0.2	12.00	0	0.00	12.00	0.2	18,250	0.00%
2019/08/13	0	0.00	2	12.30	12.30	-2	18,862	-0.01%
2019/08/12	2	12.55	8	11.95	12.45	-6	18,809	-0.03%
2019/08/06	1.1	11.95	0	0.00	12.00	1.1	18,368	0.01%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/01	20.3	12.30	0	0.00	12.25	20.3	17,860	0.11%
2019/07/18	0	0.00	0.1	12.60	12.65	-0.1	17,553	0.00%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/06/24	1	12.80	0	0.00	13.00	1	16,589	0.01%
2019/05/24	1	12.15	0	0.00	12.20	1	16,601	0.01%
2019/04/19	0.3	11.55	0	0.00	11.60	0.3	15,896	0.00%
2019/04/17	0.3	11.60	0	0.00	11.65	0.3	15,910	0.00%
2019/04/15	0	0.00	21	11.75	11.75	-21	15,970	-0.13%
2019/04/10	20	11.50	0	0.00	11.55	20	15,376	0.13%
2019/04/09	0	0.00	180	11.50	11.55	-180	15,248	-1.18%	大賣/鉅額交易
2019/04/01	0	0.00	40	11.45	11.35	-40	14,644	-0.27%
2019/03/29	0	0.00	1	11.35	11.40	-1	14,299	-0.01%
2019/03/27	1	11.30	2	11.30	11.25	-1	14,018	-0.01%
2019/03/25	0	0.00	1	11.05	11.20	-1	13,959	-0.01%
2019/03/21	1	11.15	10	11.05	11.20	-9	13,566	-0.07%
2019/03/19	0	0.00	2	11.00	10.95	-2	13,110	-0.02%
2019/03/15	2	10.85	0	0.00	10.75	2	12,875	0.02%
2019/03/12	0	0.00	5	10.95	10.95	-5	12,175	-0.04%
2019/03/11	2	10.90	0	0.00	10.90	2	12,076	0.02%
2019/03/04	5	10.70	0	0.00	10.85	5	12,108	0.04%
2019/02/26	0	0.00	10	10.75	10.75	-10	11,871	-0.08%
2019/02/20	10	10.65	3	10.70	10.70	7	11,497	0.06%
2019/02/18	8	10.65	0	0.00	10.70	8	11,541	0.07%
2019/02/15	0	0.00	1	10.60	10.55	-1	11,476	-0.01%
2019/02/13	0	0.00	3	10.40	10.45	-3	11,327	-0.03%
2019/01/30	3	10.30	0	0.00	10.35	3	10,953	0.03%
2019/01/29	1	10.30	0	0.00	10.40	1	10,673	0.01%
2019/01/21	0	0.00	3	10.45	10.40	-3	10,717	-0.03%
2019/01/11	0	0.00	2	10.35	10.40	-2	11,585	-0.02%
2019/01/07	1	10.20	0	0.00	10.40	1	12,046	0.01%
2018/12/25	0	0.00	1	10.10	10.15	-1	13,156	-0.01%
2018/12/22	1	10.20	0	0.00	10.20	1	13,447	0.01%
2018/12/11	1	10.20	0	0.00	10.15	1	13,894	0.01%
2018/12/06	21	10.40	0	0.00	10.40	21	14,377	0.15%
2018/12/05	0	0.00	1	10.60	10.60	-1	14,269	-0.01%
2018/12/03	0	0.00	2	10.70	10.75	-2	14,449	-0.01%
2018/11/16	0	0.00	1	10.70	10.70	-1	15,179	-0.01%
2018/11/14	0.6	10.60	0	0.00	10.70	0.6	15,410	0.00%
2018/11/13	0	0.00	1	10.60	10.65	-1	15,741	-0.01%
2018/11/08	0	0.00	10	10.60	10.70	-10	16,897	-0.06%
2018/10/15	100	10.40	0	0.00	10.20	100	20,262	0.49%
2018/10/12	20	10.10	0	0.00	10.40	20	20,090	0.10%
2018/10/11	21	10.45	0	0.00	10.25	21	19,780	0.11%
2018/10/04	21	10.90	0	0.00	11.00	21	19,179	0.11%
2018/10/03	1	11.05	0	0.00	11.05	1	19,103	0.01%
2018/10/01	0	0.00	1	11.15	11.15	-1	19,122	-0.01%
2018/09/21	0	0.00	21	11.30	11.30	-21	18,658	-0.11%
2018/09/20	0	0.00	1	11.25	11.25	-1	18,647	-0.01%
2018/09/18	0	0.00	1	11.20	11.15	-1	18,770	-0.01%
2018/09/17	0	0.00	1	11.20	11.20	-1	18,721	-0.01%
2018/09/13	1	11.05	0	0.00	11.15	1	18,501	0.01%
2018/09/11	2	10.85	0	0.00	10.95	2	18,385	0.01%
2018/09/10	10	10.75	0	0.00	10.90	10	18,583	0.05%
2018/09/05	10	10.90	0	0.00	10.90	10	19,075	0.05%
2018/08/28	0	0.00	350	11.00	11.05	-350	19,386	-1.81%	大賣/鉅額交易
2018/08/24	1	10.85	0	0.00	10.75	1	19,424	0.01%
2018/08/23	360	10.85	0	0.00	10.90	360	19,806	1.82%	大買/鉅額交易
2018/08/21	50	11.00	0	0.00	11.05	50	18,374	0.27%
2018/08/16	0	0.00	1	10.60	10.65	-1	17,839	-0.01%
2018/08/15	2	10.73	0	0.00	10.70	2	17,633	0.01%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/07/26	0	0.00	5	11.35	11.45	-5	14,151	-0.04%
2018/06/26	3	11.10	0	0.00	11.10	3	14,904	0.02%
2018/06/19	0	0.00	3	11.05	11.10	-3	15,091	-0.02%
2018/06/08	0	0.00	3	11.35	11.45	-3	15,216	-0.02%
2018/06/04	0	0.00	10	11.10	11.15	-10	16,248	-0.06%
2018/05/31	0	0.00	1	11.10	11.10	-1	16,213	-0.01%
2018/05/28	11	10.95	0	0.00	11.00	11	15,648	0.07%
2018/05/25	0	0.00	3	10.92	11.00	-3	15,885	-0.02%
2018/05/24	0	0.00	2	10.85	10.90	-2	16,135	-0.01%
2018/05/23	10	10.85	0	0.00	10.80	10	16,288	0.06%
2018/05/22	0	0.00	1	10.90	10.85	-1	16,481	-0.01%
2018/05/21	1	10.80	4	10.80	10.85	-3	16,765	-0.02%
2018/05/17	1	10.65	0	0.00	10.65	1	16,856	0.01%
2018/05/15	0	0.00	3	10.75	10.65	-3	17,022	-0.02%
2018/05/14	1	10.70	0	0.00	10.75	1	17,645	0.01%
2018/05/10	1	10.50	0	0.00	10.55	1	17,689	0.01%
2018/05/09	3	10.55	0	0.00	10.50	3	17,672	0.02%
2018/05/08	2	10.53	0	0.00	10.55	2	17,738	0.01%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/19	0.9	10.55	0	0.00	10.60	0.9	19,042	0.00%
2018/04/17	1	10.45	0	0.00	10.40	1	19,199	0.01%
2018/04/12	0	0.00	1	10.55	10.60	-1	19,528	-0.01%
2018/04/10	0	0.00	2	10.50	10.60	-2	19,581	-0.01%
2018/04/09	15	10.28	20.5	10.35	10.40	-5.5	19,446	-0.03%
2018/04/03	1	10.25	0	0.00	10.25	1	19,249	0.01%
2018/03/29	20	10.35	0	0.00	10.30	20	19,139	0.10%
2018/03/22	0	0.00	1	10.50	10.60	-1	18,724	-0.01%
2018/03/21	0	0.00	1	10.45	10.50	-1	18,542	-0.01%
2018/03/01	0	0.00	3	10.10	10.05	-3	17,725	-0.02%
2018/02/27	0	0.00	7	10.10	10.10	-7	17,676	-0.04%
2018/02/26	0	0.00	9	10.20	10.20	-9	17,440	-0.05%
2018/02/21	0	0.00	1	9.93	10.00	-1	16,915	-0.01%
2018/02/09	1	9.60	0	0.00	9.60	1	16,476	0.01%
2018/02/08	2	9.67	2	9.68	9.70	0	16,265	0.00%
2018/02/07	0	0.00	23	9.74	9.75	-23	16,245	-0.14%
2018/02/06	20	9.53	0	0.00	9.53	20	15,977	0.13%
2018/02/05	0	0.00	0.4	9.88	9.86	-0.4	15,254	0.00%
2018/01/31	6	9.97	0	0.00	10.05	6	15,173	0.04%
2018/01/30	10	10.00	0	0.00	9.99	10	14,967	0.07%
2018/01/29	1	10.05	0	0.00	10.10	1	14,879	0.01%
2018/01/24	1	10.00	0	0.00	10.05	1	14,519	0.01%
2018/01/10	3	9.96	0	0.00	9.97	3	12,842	0.02%
2018/01/04	3	9.72	0	0.00	9.73	3	12,705	0.02%