精金 (3049)-土銀-建國券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.17
漲跌
▼0.04
漲幅
-0.49%
成交量
1,687張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	8.54	0	0.00	8.36	1	1,888	0.05%
2024/05/02	20	8.47	0	0.00	8.43	20	1,867	1.07%
2024/04/30	20	8.17	0	0.00	8.07	20	1,844	1.08%
2024/04/12	20	8.22	0	0.00	8.18	20	1,842	1.09%
2024/03/26	5	8.37	0	0.00	8.23	5	1,878	0.27%
2024/03/22	5	8.35	0	0.00	8.36	5	1,867	0.27%
2024/03/13	0	0.00	3	8.52	8.33	-3	1,758	-0.17%
2024/03/11	49	8.70	1	8.60	8.66	48	1,675	2.86%
2024/03/04	1	8.99	0	0.00	8.99	1	1,594	0.06%
2024/01/18	0	0.00	2	9.01	8.99	-2	1,426	-0.14%
2024/01/10	1	9.27	0	0.00	9.20	1	1,434	0.07%
2024/01/04	1	9.45	0	0.00	9.42	1	1,411	0.07%
2023/12/14	0	0.00	2	9.75	9.66	-2	1,415	-0.14%
2023/12/12	0	0.00	20	9.78	9.70	-20	1,436	-1.39%
2023/11/29	0	0.00	1	9.73	9.71	-1	1,419	-0.07%
2023/11/08	0	0.00	20	9.21	9.47	-20	1,477	-1.35%
2023/11/03	10	9.20	0	0.00	9.20	10	1,521	0.66%
2023/10/11	0	0.00	3	9.22	9.14	-3	2,387	-0.13%
2023/09/19	1	9.66	0	0.00	9.65	1	2,926	0.03%
2023/09/18	2	9.71	0	0.00	9.72	2	3,125	0.06%
2023/09/01	10	10.10	0	0.00	10.05	10	3,810	0.26%
2023/08/14	3	9.68	0	0.00	9.51	3	3,831	0.08%
2023/08/11	0	0.00	6	10.05	9.97	-6	3,766	-0.16%
2023/08/10	0	0.00	2	10.05	10.05	-2	3,744	-0.05%
2023/08/09	2	10.30	0	0.00	10.25	2	3,723	0.05%
2023/07/31	1	10.85	0	0.00	10.85	1	3,601	0.03%
2023/07/27	0	0.00	1	11.05	11.05	-1	3,452	-0.03%
2023/07/24	3	10.10	0	0.00	10.25	3	3,079	0.10%
2023/07/19	0	0.00	9	10.30	10.20	-9	3,055	-0.29%
2023/07/06	2	10.90	0	0.00	10.65	2	3,420	0.06%
2023/06/27	30	11.10	3	11.15	10.80	27	3,092	0.87%
2023/06/26	0	0.00	10	11.15	11.20	-10	2,957	-0.34%
2023/06/21	6	11.28	0	0.00	11.20	6	2,758	0.22%
2023/06/20	0	0.00	2	10.60	10.55	-2	2,386	-0.08%
2023/06/19	0	0.00	8	10.45	10.35	-8	2,268	-0.35%
2023/05/18	1	9.62	0	0.00	9.62	1	2,508	0.04%
2023/05/15	3	9.44	0	0.00	9.42	3	2,492	0.12%
2023/05/09	0	9.84	0	0.00	9.70	0	2,499	0.00%
2023/05/08	1	9.85	0	0.00	9.85	1	2,480	0.04%
2023/04/14	10	10.85	0	0.00	10.65	10	2,155	0.46%
2023/04/11	1	10.05	0	0.00	10.05	1	1,811	0.06%
2023/03/28	1	9.85	0	0.00	9.85	1	1,793	0.06%
2023/03/22	1	10.00	0	0.00	9.95	1	1,768	0.06%
2023/03/17	1	9.83	0	0.00	9.83	1	1,755	0.06%
2023/03/06	2	10.30	0	0.00	10.30	2	1,795	0.11%
2023/02/23	10	10.20	0	0.00	10.30	10	1,701	0.59%
2023/02/22	1	10.40	2	10.40	10.35	-1	1,656	-0.06%
2023/02/20	15	10.25	0	0.00	10.25	15	1,491	1.01%
2023/02/09	0	0.00	3	9.53	9.48	-3	1,331	-0.23%
2022/12/29	3	9.05	0	0.00	9.07	3	1,578	0.19%
2022/11/28	2	9.22	0	0.00	9.23	2	1,695	0.12%
2022/11/21	2	9.40	4	9.40	9.30	-2	1,764	-0.11%
2022/11/18	1	9.45	0	0.00	9.41	1	1,783	0.06%
2022/09/15	2	10.55	0	0.00	10.45	2	3,208	0.06%
2022/09/05	0	0.00	1	10.60	10.50	-1	3,447	-0.03%
2022/08/19	2	11.10	0	0.00	11.05	2	3,337	0.06%
2022/08/18	1	11.30	5	10.65	11.15	-4	3,159	-0.13%
2022/08/15	0	0.00	2	10.15	10.20	-2	2,804	-0.07%
2022/08/12	5	9.91	0	0.00	9.95	5	2,765	0.18%
2022/08/08	2	9.41	0	0.00	9.47	2	2,772	0.07%
2022/07/18	2	9.58	0	0.00	9.60	2	2,758	0.07%
2022/07/13	0	0.00	6	9.26	9.46	-6	3,188	-0.19%
2022/06/22	2	10.10	0	0.00	10.10	2	3,394	0.06%
2022/06/21	0	0.00	3	10.25	10.55	-3	3,442	-0.09%
2022/06/13	2	11.25	0	0.00	11.10	2	3,702	0.05%
2022/05/25	1	11.45	0	0.00	11.50	1	4,414	0.02%
2022/05/03	0	0.00	2	11.85	11.90	-2	6,029	-0.03%
2022/04/29	0	0.00	1	11.85	11.75	-1	6,145	-0.02%
2022/04/28	5	11.84	0	0.00	11.95	5	6,299	0.08%
2022/04/27	0	0.00	3	11.40	11.45	-3	6,443	-0.05%
2022/04/25	1	11.75	0	0.00	11.70	1	6,882	0.01%
2022/04/20	3	12.75	0	0.00	12.70	3	7,106	0.04%
2022/04/07	3	13.23	0	0.00	12.85	3	11,118	0.03%
2022/04/01	0	0.00	3	13.45	13.60	-3	16,560	-0.02%
2022/03/31	3	13.90	0	0.00	13.70	3	18,052	0.02%
2022/03/29	0	0.00	7	13.86	13.70	-7	19,566	-0.04%
2022/03/24	1	14.30	3	14.10	14.25	-2	20,694	-0.01%
2022/03/23	1	14.20	0	0.00	14.20	1	22,383	0.00%
2022/03/22	7	14.19	0	0.00	14.25	7	23,405	0.03%
2022/03/21	1	14.25	0	0.00	14.00	1	23,698	0.00%
2022/03/18	2	14.10	11	14.05	14.15	-9	23,927	-0.04%
2022/03/17	3	14.00	0	0.00	14.25	3	24,299	0.01%
2022/03/14	0	0.00	1	13.90	13.95	-1	24,384	0.00%
2022/03/10	0	0.00	1	13.80	13.75	-1	24,569	0.00%
2022/03/09	1	13.50	1	13.40	13.50	0	24,621	0.00%
2022/03/04	0	0.00	5	14.20	13.95	-5	24,664	-0.02%
2022/03/02	2	14.10	0	0.00	14.40	2	24,838	0.01%
2022/03/01	2	14.15	0	0.00	14.15	2	25,016	0.01%
2022/02/25	3	13.80	0	0.00	13.80	3	25,521	0.01%
2022/02/24	1	13.65	0	0.00	13.60	1	26,683	0.00%
2022/02/11	10	14.90	20	14.93	14.85	-10	28,335	-0.04%
2022/02/10	12	14.94	5	14.80	14.90	7	28,249	0.02%
2022/02/09	4	15.80	0	0.00	15.80	4	27,864	0.01%
2022/01/26	4	14.55	0	0.00	14.50	4	27,589	0.01%
2022/01/25	1	14.80	0	0.00	14.55	1	27,559	0.00%
2022/01/21	1	15.30	0	0.00	15.20	1	27,369	0.00%
2022/01/20	6	15.84	6	15.88	15.90	0	27,294	0.00%
2022/01/19	1	15.90	7	15.89	15.90	-6	27,158	-0.02%
2022/01/18	5	15.63	0	0.00	15.45	5	26,875	0.02%
2022/01/14	2	15.13	0	0.00	15.10	2	26,521	0.01%
2022/01/13	0	0.00	1	15.50	15.40	-1	26,353	0.00%
2022/01/06	2	16.55	2	16.45	16.45	0	24,917	0.00%
2022/01/05	28	16.72	7	16.90	16.60	21	24,579	0.09%
2022/01/04	8	17.00	8	17.23	17.35	0	24,111	0.00%
2022/01/03	34	17.56	5	17.45	17.25	29	23,467	0.12%
2021/12/30	14	17.44	15	17.29	17.25	-1	22,835	0.00%
2021/12/29	6	18.55	2	18.10	17.95	4	21,924	0.02%
2021/12/28	7	17.87	11	17.89	18.05	-4	19,117	-0.02%
2021/12/27	0	0.00	5	17.46	17.85	-5	16,503	-0.03%
2021/12/24	4	16.28	17	16.23	16.25	-13	14,990	-0.09%
2021/12/23	1	15.35	0	0.00	15.45	1	13,815	0.01%
2021/12/22	2	15.50	0	0.00	15.00	2	13,471	0.01%
2021/12/21	1	15.30	3	15.02	15.20	-2	13,219	-0.02%
2021/12/20	2	15.40	2	15.15	15.25	0	12,839	0.00%
2021/12/17	1	15.95	111	16.09	15.65	-110	12,313	-0.89%	大賣/鉅額交易
2021/12/16	0	0.00	5	15.22	15.30	-5	10,557	-0.05%
2021/12/15	1	14.00	0	0.00	14.80	1	9,453	0.01%
2021/12/14	2	13.80	0	0.00	13.80	2	9,069	0.02%
2021/12/13	1	14.55	5	14.25	14.50	-4	8,825	-0.05%
2021/12/09	1	14.00	0	0.00	13.80	1	8,329	0.01%
2021/12/08	2	13.65	0	0.00	13.65	2	8,131	0.02%
2021/12/06	0	0.00	1	13.85	13.85	-1	7,969	-0.01%
2021/12/03	1	13.65	0	0.00	13.65	1	7,865	0.01%
2021/12/02	0	0.00	1	13.40	13.30	-1	7,791	-0.01%
2021/12/01	1	13.70	0	0.00	13.75	1	7,751	0.01%
2021/11/30	0	0.00	2	13.60	13.60	-2	7,720	-0.03%
2021/11/29	0	0.00	11	13.26	13.45	-11	7,634	-0.14%
2021/11/25	7	14.04	0	0.00	13.95	7	7,324	0.10%
2021/11/23	5	15.20	5	15.52	14.70	0	6,508	0.00%
2021/11/22	22	15.02	7	15.14	15.15	15	5,260	0.29%
2021/11/19	4	13.75	31	13.56	13.80	-27	4,261	-0.63%
2021/11/18	30	13.35	30	13.80	13.35	0	3,933	0.00%
2021/11/17	1	12.95	0	0.00	13.15	1	3,460	0.03%
2021/11/10	5	12.60	0	0.00	12.60	5	3,361	0.15%
2021/11/08	1	12.50	0	0.00	12.50	1	3,397	0.03%
2021/10/12	7	11.75	0	0.00	11.65	7	6,047	0.12%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,998	-0.01%
2021/10/05	5	10.95	0	0.00	11.10	5	7,305	0.07%
2021/09/10	2	11.40	0	0.00	11.40	2	8,213	0.02%
2021/08/16	0	0.00	19	12.20	12.20	-19	9,596	-0.20%
2021/08/13	0	0.00	0.3	12.65	12.70	-0.3	9,607	0.00%
2021/08/10	0	0.00	1	12.95	13.00	-1	9,713	-0.01%
2021/08/06	1	13.55	0	0.00	13.40	1	9,801	0.01%
2021/08/04	19	13.78	0	0.00	13.70	19	9,831	0.19%
2021/08/03	0	0.00	5	13.45	13.60	-5	9,723	-0.05%
2021/08/02	6	13.35	0	0.00	13.45	6	9,713	0.06%
2021/07/29	5	13.45	0	0.00	13.50	5	9,741	0.05%
2021/07/28	10	13.75	0	0.00	13.75	10	9,623	0.10%
2021/07/23	0	0.00	160	13.22	13.35	-160	10,065	-1.59%	大賣/鉅額交易
2021/07/22	0	0.00	1	12.85	13.35	-1	11,025	-0.01%
2021/07/14	0	0.00	6	13.53	13.70	-6	13,112	-0.05%
2021/07/13	160	13.15	0	0.00	13.10	160	12,522	1.28%	大買/鉅額交易
2021/07/05	1	12.55	0	0.00	12.70	1	13,601	0.01%
2021/07/01	0	0.00	30	12.37	12.60	-30	14,207	-0.21%
2021/06/30	1	12.15	0	0.00	12.10	1	14,216	0.01%
2021/06/29	1	12.10	0	0.00	12.05	1	14,230	0.01%
2021/06/25	0	0.00	20	12.30	12.20	-20	14,341	-0.14%
2021/06/22	1	12.10	0	0.00	11.80	1	14,648	0.01%
2021/06/21	1	12.20	0	0.00	12.15	1	14,599	0.01%
2021/06/07	0	0.00	1	12.90	12.85	-1	14,990	-0.01%
2021/06/04	1	13.20	0	0.00	13.05	1	14,914	0.01%
2021/05/31	10	12.80	8	12.74	12.65	2	14,318	0.01%
2021/05/21	10	11.40	0	0.00	11.60	10	14,038	0.07%
2021/05/17	1	10.50	0	0.00	10.30	1	13,894	0.01%
2021/05/12	0	0.00	3	11.40	11.35	-3	13,722	-0.02%
2021/05/11	1	12.30	0	0.00	12.20	1	13,499	0.01%
2021/05/10	20	13.20	0	0.00	13.20	20	13,356	0.15%
2021/05/07	0	0.00	1	13.05	13.35	-1	13,303	-0.01%
2021/04/29	0	0.00	100	14.80	14.55	-100	12,313	-0.81%
2021/04/28	100	15.10	0	0.00	15.00	100	11,842	0.84%
2021/04/27	1	14.55	1	14.10	14.10	0	10,899	0.00%
2021/04/26	0	0.00	1	14.30	14.15	-1	10,554	-0.01%
2021/04/22	1	14.20	0	0.00	13.65	1	9,959	0.01%
2021/04/21	2	13.90	1	14.35	14.10	1	9,353	0.01%
2021/04/20	1	13.90	3	13.90	13.90	-2	8,791	-0.02%
2021/04/19	2	13.15	0	0.00	13.10	2	8,312	0.02%
2021/04/14	0	0.00	8	12.33	12.55	-8	9,533	-0.08%
2021/04/13	4	12.85	3	13.35	12.90	1	9,619	0.01%
2021/04/12	3	13.53	0	0.00	13.55	3	9,385	0.03%
2021/04/09	9	12.92	0	0.00	12.75	9	8,853	0.10%
2021/04/08	1	13.15	17	13.11	13.15	-16	8,505	-0.19%
2021/04/07	0	0.00	4	12.05	12.35	-4	7,996	-0.05%
2021/04/06	1	11.90	16	11.93	11.90	-15	7,765	-0.19%
2021/03/29	0	0.00	4	11.65	11.60	-4	7,723	-0.05%
2021/03/25	2	11.25	0	0.00	11.15	2	7,648	0.03%
2021/03/22	0	0.00	2	11.60	11.55	-2	7,559	-0.03%
2021/02/22	0	0.00	6	10.50	10.50	-6	11,464	-0.05%
2021/02/18	0	0.00	45	10.20	10.20	-45	11,396	-0.39%
2021/02/05	20	9.92	0	0.00	9.86	20	11,699	0.17%
2021/02/04	21	9.95	0	0.00	9.94	21	11,727	0.18%
2021/01/20	7	9.73	0	0.00	9.70	7	12,819	0.05%
2021/01/12	2	10.45	0	0.00	10.45	2	12,972	0.02%
2021/01/11	2	11.05	0	0.00	11.05	2	12,878	0.02%
2021/01/08	12	11.55	6	11.93	11.15	6	13,056	0.05%
2021/01/06	4	11.00	0	0.00	11.05	4	11,669	0.03%
2020/12/30	0	0.00	2	11.40	11.40	-2	11,304	-0.02%
2020/12/28	2	11.40	0	0.00	11.55	2	11,215	0.02%
2020/12/07	11	11.80	0	0.00	11.75	11	14,661	0.08%
2020/12/04	1	12.00	10	11.95	11.95	-9	14,153	-0.06%
2020/12/03	13	11.85	10	12.06	11.50	3	13,690	0.02%
2020/12/01	10	11.50	13	11.12	11.25	-3	12,719	-0.02%
2020/11/30	0	0.00	170	11.06	11.05	-170	12,366	-1.37%	大賣/鉅額交易
2020/11/27	1	10.95	0	0.00	10.95	1	12,234	0.01%
2020/11/25	142	10.75	15	11.00	10.65	127	11,870	1.07%	大買/鉅額交易
2020/11/24	20	10.50	0	0.00	10.45	20	11,754	0.17%
2020/11/23	20	10.60	0	0.00	10.65	20	11,737	0.17%
2020/11/20	0	0.00	10	10.45	10.60	-10	11,595	-0.09%
2020/11/16	0	0.00	2	10.15	10.20	-2	11,565	-0.02%
2020/11/09	0	0.00	10	10.05	10.05	-10	11,302	-0.09%
2020/11/06	15	10.00	0	0.00	10.00	15	11,241	0.13%
2020/10/28	10	10.05	0	0.00	10.05	10	10,601	0.09%
2020/10/26	0	0.00	10	10.50	10.45	-10	11,087	-0.09%
2020/10/23	2	10.25	0	0.00	10.20	2	10,931	0.02%
2020/10/20	10	9.98	0	0.00	9.92	10	11,079	0.09%
2020/10/15	10	9.90	0	0.00	9.90	10	10,951	0.09%
2020/10/12	40.3	9.68	0	0.00	9.60	40.3	11,148	0.36%
2020/10/06	0	0.00	130	9.81	9.79	-130	11,311	-1.15%	大賣/鉅額交易
2020/09/30	130	9.52	0	0.00	9.51	130	11,764	1.10%	大買/鉅額交易
2020/09/28	1	9.78	0	0.00	9.80	1	11,840	0.01%
2020/09/24	10	9.65	0	0.00	9.48	10	12,040	0.08%
2020/09/21	11	10.95	130	10.91	10.85	-119	11,753	-1.01%	大賣/鉅額交易
2020/09/18	11	10.23	77	10.79	10.80	-66	10,134	-0.65%
2020/09/14	20	9.70	0	0.00	9.74	20	8,846	0.23%
2020/09/11	5	9.76	0	0.00	9.76	5	8,838	0.06%
2020/09/10	10	10.15	0	0.00	9.90	10	8,769	0.11%
2020/09/09	20	9.85	0	0.00	9.86	20	8,349	0.24%
2020/09/04	10	9.65	0	0.00	9.80	10	8,400	0.12%
2020/09/03	120	9.97	0	0.00	9.90	120	8,386	1.43%	大買/鉅額交易
2020/09/01	30	9.78	0	0.00	9.77	30	8,422	0.36%
2020/08/27	18	9.85	0	0.00	9.85	18	8,441	0.21%
2020/08/26	2	9.75	0	0.00	9.78	2	8,351	0.02%
2020/08/20	0	0.00	8	9.01	9.12	-8	8,185	-0.10%
2020/08/11	0	0.00	3	9.95	9.88	-3	8,134	-0.04%
2020/07/23	0	0.00	1	9.46	9.41	-1	8,444	-0.01%
2020/07/21	1	9.26	0	0.00	9.26	1	8,340	0.01%
2020/07/13	0	0.00	10	9.93	10.10	-10	8,154	-0.12%
2020/07/03	3	10.08	20	10.05	10.00	-17	7,674	-0.22%
2020/07/02	7	10.54	0	0.00	10.55	7	7,524	0.09%
2020/07/01	0	0.00	5	10.20	10.20	-5	7,233	-0.07%
2020/06/18	3	10.17	0	0.00	10.15	3	7,532	0.04%
2020/06/09	10	10.60	0	0.00	10.60	10	8,410	0.12%
2020/06/03	5	10.45	0	0.00	10.55	5	8,552	0.06%
2020/05/28	0	0.00	1	10.55	10.25	-1	8,508	-0.01%
2020/05/22	1	10.15	0	0.00	10.15	1	8,611	0.01%
2020/05/20	0	0.00	3	10.05	10.05	-3	8,611	-0.03%
2020/05/06	1	10.60	0	0.00	10.40	1	8,353	0.01%
2020/04/08	0	0.00	1	9.88	10.20	-1	7,993	-0.01%
2020/04/06	0	0.00	1	9.80	9.70	-1	7,813	-0.01%
2020/03/23	2	8.85	0	0.00	8.86	2	7,468	0.03%
2020/03/13	0	0.00	40	8.72	9.07	-40	7,390	-0.54%
2020/03/12	10	9.78	0	0.00	9.65	10	7,172	0.14%
2020/03/11	3	10.80	20	10.98	10.65	-17	6,998	-0.24%
2020/03/10	0	0.00	30	10.48	10.80	-30	7,063	-0.42%
2020/03/09	10	10.80	0	0.00	10.70	10	7,093	0.14%
2020/03/06	0	0.00	10	11.35	11.30	-10	7,029	-0.14%
2020/03/05	0	0.00	10	11.45	11.40	-10	7,129	-0.14%
2020/03/04	30	11.30	0	0.00	11.30	30	7,120	0.42%
2020/03/02	0	0.00	20	10.95	10.90	-20	7,133	-0.28%
2020/02/26	10	11.55	10	11.70	11.65	0	6,918	0.00%
2020/02/24	10	11.75	0	0.00	11.75	10	6,861	0.15%
2020/02/21	15	11.97	0	0.00	12.00	15	6,825	0.22%
2020/02/14	0	0.00	10	12.20	12.25	-10	6,988	-0.14%
2020/02/13	10	12.10	0	0.00	12.10	10	7,000	0.14%
2020/02/12	0	0.00	70	12.24	12.25	-70	7,025	-1.00%
2020/02/10	60	11.89	0	0.00	11.80	60	7,033	0.85%
2020/02/07	10	12.20	0	0.00	12.05	10	7,028	0.14%
2020/02/06	0	0.00	10	12.35	12.40	-10	7,012	-0.14%
2020/02/04	10	12.15	50	12.25	12.15	-40	6,976	-0.57%
2020/02/03	71	11.60	6	11.35	11.70	65	7,031	0.92%
2020/01/31	1	12.70	0	0.00	12.55	1	7,002	0.01%
2020/01/30	31	13.04	25	13.20	12.60	6	7,177	0.08%
2020/01/20	5	13.95	0	0.00	13.95	5	6,957	0.07%
2020/01/13	0	0.00	5	13.70	13.65	-5	7,283	-0.07%
2020/01/10	5	13.50	11	13.54	13.50	-6	7,281	-0.08%
2020/01/08	12	13.31	0	0.00	13.30	12	7,257	0.17%
2020/01/07	5	13.55	10	13.63	13.60	-5	7,237	-0.07%
2020/01/02	5	13.70	0	0.00	13.75	5	6,907	0.07%
2019/12/31	10	13.60	15	13.87	13.60	-5	6,912	-0.07%
2019/12/26	15	13.55	0	0.00	13.55	15	7,154	0.21%
2019/12/24	0	0.00	10	13.55	13.55	-10	7,426	-0.13%
2019/12/20	10	13.80	0	0.00	13.80	10	7,803	0.13%
2019/12/19	0	0.00	5	13.85	13.85	-5	7,910	-0.06%
2019/12/18	10	14.08	0	0.00	13.95	10	7,959	0.13%
2019/12/17	0	0.00	10	14.30	14.20	-10	8,068	-0.12%
2019/12/16	0	0.00	6	14.04	14.05	-6	8,198	-0.07%
2019/12/13	0	0.00	5	13.85	13.70	-5	8,408	-0.06%
2019/12/12	6	13.80	1	13.70	13.70	5	8,474	0.06%
2019/12/10	6	13.90	10	13.95	13.85	-4	8,577	-0.05%
2019/12/09	5	13.70	5	13.90	13.70	0	8,505	0.00%
2019/12/04	10	13.45	0	0.00	13.50	10	9,428	0.11%
2019/11/28	3	13.55	0	0.00	13.55	3	10,682	0.03%
2019/11/27	0	0.00	11	13.76	13.75	-11	10,800	-0.10%
2019/11/26	0	0.00	3	13.55	13.50	-3	10,821	-0.03%
2019/11/21	3	13.40	0	0.00	13.45	3	11,031	0.03%
2019/11/20	3	13.55	0	0.00	13.55	3	11,130	0.03%
2019/11/18	5	13.60	0	0.00	13.65	5	11,200	0.04%
2019/11/14	1	13.40	0	0.00	13.35	1	11,388	0.01%
2019/11/11	1	13.80	0	0.00	13.70	1	11,578	0.01%
2019/11/07	5	13.90	0	0.00	13.90	5	11,678	0.04%
2019/11/05	1	13.90	0	0.00	13.90	1	11,854	0.01%
2019/10/31	5	14.02	0	0.00	13.80	5	12,287	0.04%
2019/10/30	14	14.12	0	0.00	14.10	14	12,354	0.11%
2019/10/29	5	14.25	12	14.57	14.25	-7	12,631	-0.06%
2019/10/24	5	14.45	0	0.00	14.55	5	16,403	0.03%
2019/10/23	2	14.40	0	0.00	14.40	2	16,651	0.01%
2019/10/22	4	14.55	2	14.60	14.50	2	16,754	0.01%
2019/10/21	0	0.00	12	14.67	14.70	-12	16,867	-0.07%
2019/10/18	0	0.00	5	14.45	14.35	-5	17,322	-0.03%
2019/10/17	0	0.00	2	14.35	14.35	-2	17,512	-0.01%
2019/10/16	1	14.20	0	0.00	14.25	1	17,935	0.01%
2019/10/15	0	0.00	11	14.30	14.30	-11	18,531	-0.06%
2019/10/14	0	0.00	1	14.15	14.20	-1	19,233	-0.01%
2019/10/07	4	14.18	0	0.00	14.15	4	20,144	0.02%
2019/10/04	0	0.00	1	14.45	14.25	-1	20,513	0.00%
2019/10/03	2	14.15	1	14.20	14.20	1	20,602	0.00%
2019/10/02	12	14.27	1	14.20	14.25	11	20,614	0.05%
2019/09/27	5	13.85	2	13.80	13.80	3	21,355	0.01%
2019/09/26	1	14.25	0	0.00	14.10	1	21,462	0.00%
2019/09/25	13	14.24	0	0.00	14.20	13	21,898	0.06%
2019/09/23	2	14.80	0	0.00	14.80	2	22,101	0.01%
2019/09/20	15	14.82	0	0.00	14.85	15	22,120	0.07%
2019/09/19	5	14.90	0	0.00	15.10	5	22,014	0.02%
2019/09/18	4	15.10	16	15.10	15.15	-12	21,826	-0.05%
2019/09/17	5	14.72	5	14.72	14.70	0	21,866	0.00%
2019/09/16	8	14.86	3	14.92	14.85	5	22,126	0.02%
2019/09/12	0	0.00	1	15.00	14.95	-1	22,202	0.00%
2019/09/11	1	14.85	1	14.95	14.80	0	22,462	0.00%
2019/09/10	2	14.75	5	14.90	14.85	-3	22,448	-0.01%
2019/09/09	0	0.00	1	15.10	15.15	-1	22,287	0.00%
2019/09/06	2	14.95	0	0.00	14.90	2	22,298	0.01%
2019/09/05	0	0.00	4	14.70	14.65	-4	22,646	-0.02%
2019/09/04	13	14.94	6	14.92	14.90	7	22,889	0.03%
2019/09/03	6	14.50	0	0.00	14.50	6	23,059	0.03%
2019/09/02	2	14.35	5	14.85	14.85	-3	23,075	-0.01%
2019/08/29	0	0.00	1	14.15	13.90	-1	23,347	0.00%
2019/08/28	2	13.90	0	0.00	14.05	2	23,592	0.01%
2019/08/26	0	0.00	2	13.60	13.55	-2	24,693	-0.01%
2019/08/19	5	13.95	1	13.95	13.95	4	26,322	0.02%
2019/08/15	0	0.00	1	13.90	13.95	-1	27,880	0.00%
2019/08/08	3	14.10	2	14.00	14.20	1	29,210	0.00%
2019/08/07	5	14.05	0	0.00	13.85	5	29,375	0.02%
2019/08/05	5	14.30	0	0.00	14.10	5	29,829	0.02%
2019/08/02	0	0.00	5	14.45	14.25	-5	30,211	-0.02%
2019/08/01	0	0.00	4	14.78	14.85	-4	30,700	-0.01%
2019/07/31	5	14.85	6	14.70	14.65	-1	30,792	0.00%
2019/07/30	34	15.65	26	15.27	15.15	8	31,107	0.03%
2019/07/29	24	16.04	19	16.37	16.80	5	30,188	0.02%
2019/07/26	0	0.00	1	15.55	15.40	-1	29,306	0.00%
2019/07/25	1	14.90	0	0.00	15.00	1	29,349	0.00%
2019/07/23	5	15.03	7	14.79	14.75	-2	29,796	-0.01%
2019/07/22	13	15.10	17	14.99	14.75	-4	30,416	-0.01%
2019/07/19	9	15.00	9	14.70	14.70	0	32,213	0.00%
2019/07/18	2	14.70	2	14.78	14.75	0	32,755	0.00%
2019/07/17	10	14.60	7	14.89	15.05	3	32,844	0.01%
2019/07/16	5	14.70	5	14.52	14.40	0	32,461	0.00%
2019/07/12	10	14.10	5	14.06	13.90	5	31,884	0.02%
2019/07/11	17	13.85	22	13.96	14.10	-5	31,880	-0.02%
2019/07/10	12	14.15	17	13.88	13.70	-5	31,911	-0.02%
2019/07/09	11	14.05	12	13.90	13.90	-1	32,002	0.00%
2019/07/08	17	14.00	20	13.85	13.90	-3	32,393	-0.01%
2019/07/05	41	14.00	39	13.94	13.90	2	32,782	0.01%
2019/07/04	12	13.79	7	13.71	13.65	5	33,194	0.02%
2019/07/03	8	13.77	12	13.64	13.60	-4	33,674	-0.01%
2019/06/26	0	0.00	19	13.15	13.15	-19	35,524	-0.05%
2019/06/24	4	13.53	0	0.00	13.25	4	35,452	0.01%
2019/06/20	0	0.00	10	13.85	13.85	-10	34,905	-0.03%
2019/06/13	14	13.54	3	13.45	13.35	11	34,845	0.03%
2019/06/12	5	14.00	0	0.00	14.05	5	34,322	0.01%
2019/06/11	0	0.00	21	14.58	14.40	-21	34,029	-0.06%
2019/06/06	8	14.25	8	13.99	14.00	0	33,880	0.00%
2019/05/27	6	13.41	6	13.30	13.30	0	33,497	0.00%
2019/05/22	4	13.50	4	13.70	13.25	0	33,533	0.00%
2019/05/21	2	12.95	2	13.35	13.35	0	32,782	0.00%
2019/05/16	0	0.00	5	13.00	13.00	-5	31,241	-0.02%
2019/05/15	7	13.58	2	13.58	13.50	5	31,125	0.02%
2019/05/14	5	12.40	5	13.06	13.40	0	30,758	0.00%
2019/05/13	3	13.03	1	12.90	12.90	2	30,251	0.01%
2019/05/10	24	13.35	1	13.30	13.45	23	29,876	0.08%
2019/05/08	0	0.00	3	13.90	14.15	-3	28,652	-0.01%
2019/05/07	22	14.73	0	0.00	14.15	22	28,319	0.08%
2019/05/06	1	14.80	0	0.00	14.40	1	27,607	0.00%
2019/05/03	2	15.20	0	0.00	15.20	2	27,019	0.01%
2019/05/02	6	15.55	3	15.40	15.50	3	26,524	0.01%
2019/04/30	0	0.00	15	15.05	15.05	-15	25,211	-0.06%
2019/04/26	18	14.14	29	14.27	14.40	-11	24,239	-0.05%
2019/04/25	41	15.42	44	14.67	14.05	-3	23,259	-0.01%
2019/04/16	2	13.80	0	0.00	14.40	2	17,901	0.01%
2019/04/15	7	13.95	7	14.26	14.00	0	17,546	0.00%
2019/04/11	31	14.38	15	14.30	14.35	16	16,422	0.10%
2019/04/10	16	14.17	15	14.44	14.70	1	15,820	0.01%
2019/04/08	0	0.00	10	13.70	14.20	-10	13,866	-0.07%
2019/04/03	4	12.95	14	12.89	12.95	-10	13,261	-0.08%
2019/04/02	0	0.00	80	11.88	11.80	-80	12,276	-0.65%
2019/04/01	0	0.00	1	11.75	11.75	-1	11,401	-0.01%
2019/03/22	1	10.45	1	10.50	10.45	0	9,623	0.00%
2019/03/12	1	11.60	30	11.70	11.25	-29	7,702	-0.38%
2019/03/05	5	10.80	5	10.25	10.25	0	5,669	0.00%
2019/03/04	5	10.90	5	10.75	10.70	0	5,254	0.00%
2019/02/22	0	0.00	1	9.90	9.75	-1	3,436	-0.03%
2019/02/21	1	9.35	5	9.91	9.95	-4	3,046	-0.13%
2018/12/13	0	0.00	1	8.06	8.02	-1	1,859	-0.05%
2018/12/11	1	7.97	0	0.00	7.99	1	1,832	0.05%
2018/12/05	0	0.00	1	8.30	8.36	-1	1,755	-0.06%
2018/11/28	1	8.17	0	0.00	8.13	1	1,641	0.06%
2018/02/06	10	7.81	0	0.00	7.85	10	2,507	0.40%