台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0918.5500.008.5516,5980.02%
2025/01/0318.9400.008.9418,5290.01%
2024/12/2519.3000.009.35111,7990.01%
2024/11/14110.9500.0010.90116,2100.01%
2024/11/1300.00211.2011.20-216,083-0.01%
2024/11/08111.8000.0011.45115,8750.01%
2024/11/07111.8000.0011.80115,7270.01%
2024/11/06111.8500.0011.75115,6160.01%
2024/11/05112.5000.0012.00115,4420.01%
2024/11/04112.10112.1512.15014,4980.00%
2024/10/2800.00511.6511.35-513,946-0.04%
2024/10/25211.6500.0011.85213,7600.01%
2024/10/24111.85211.8511.65-113,688-0.01%
2024/10/23211.9500.0012.05213,5380.01%
2024/10/22212.45212.3012.30013,3320.00%
2024/10/18312.02411.7011.60-112,720-0.01%
2024/10/16111.7000.0011.70112,5540.01%
2024/10/14112.3000.0012.25112,1670.01%
2024/10/1100.00412.8012.15-411,913-0.03%
2024/10/08312.9000.0012.25310,7130.03%
2024/10/07212.6000.0012.9029,7530.02%
2024/09/3000.00510.8010.70-57,990-0.06%
2024/09/2700.00310.7510.70-37,991-0.04%
2024/09/25510.6500.0010.8057,8460.06%
2024/09/24310.4500.0010.6537,7060.04%
2024/09/23110.55110.5510.5507,5490.00%
2024/09/20411.532411.8111.40-207,169-0.28%
2024/09/19711.68111.5511.7066,5320.09%
2024/09/18111.0500.0011.4514,6770.02%
2024/09/1600.003049.9810.45-3044,230-7.19% 大賣/鉅額交易
2024/09/13509.5400.009.51503,7331.34%
2024/09/1200.00419.659.64-413,704-1.11%
2024/09/10509.1500.008.97503,6041.39%
2024/09/091979.0900.009.111973,5875.49% 大買/鉅額交易
2024/08/3000.00109.309.22-103,544-0.28%
2024/08/29109.5100.009.47103,5150.28%
2024/08/28109.6500.009.60103,4960.29%
2024/08/2300.00309.409.47-303,336-0.90%
2024/08/1600.00108.909.04-103,339-0.30%
2024/08/07108.3300.008.27103,3780.30%
2024/07/3000.0028.919.13-23,199-0.06%
2024/07/29108.8900.008.86103,2330.31%
2024/07/1739.7500.009.8032,9620.10%
2024/07/12109.6700.009.57102,7390.37%
2024/07/1100.0069.369.42-62,605-0.23%
2024/07/1000.00259.389.24-252,613-0.96%
2024/07/05299.5000.009.41292,4721.17%
2024/06/2400.002539.169.10-2531,962-12.89% 大賣/鉅額交易
2024/06/21138.6500.008.62131,7260.75%
2024/06/20208.4700.008.46201,6921.18%
2024/06/1900.0028.478.44-21,713-0.12%
2024/06/181178.5400.008.511171,7226.79% 大買/鉅額交易
2024/06/0300.0058.548.56-51,953-0.26%
2024/05/3128.6100.008.5921,9720.10%
2024/05/2118.3300.008.3411,9470.05%
2024/05/2028.5500.008.5321,9330.10%
2024/05/1718.3600.008.3611,9000.05%
2024/05/0318.5400.008.3611,8880.05%
2024/05/02208.4700.008.43201,8671.07%
2024/04/30208.1700.008.07201,8441.08%
2024/04/12208.2200.008.18201,8421.09%
2024/03/2658.3700.008.2351,8780.27%
2024/03/2258.3500.008.3651,8670.27%
2024/03/1300.0038.528.33-31,758-0.17%
2024/03/11498.7018.608.66481,6752.86%
2024/03/0418.9900.008.9911,5940.06%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章