晶宏 (3141)-土銀-建國券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	84.00	0	0.00	84.30	1	639	0.16%
2024/04/29	1	84.10	1	83.20	84.60	0	637	0.00%
2024/04/19	0	0.00	2	81.35	80.20	-2	588	-0.34%
2024/04/18	2	81.00	0	0.00	81.40	2	580	0.34%
2024/04/16	1	81.60	2	83.10	82.20	-1	559	-0.18%
2024/04/15	1	81.10	0	0.00	80.20	1	530	0.19%
2024/04/12	0	0.00	1	80.20	82.50	-1	526	-0.19%
2024/04/11	1	78.30	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	1	79.90	79.50	-1	514	-0.19%
2024/04/08	1	78.30	1	80.00	77.70	0	515	0.00%
2024/03/26	0	0.00	1	78.80	77.00	-1	704	-0.14%
2024/03/25	1	78.00	0	0.00	78.00	1	700	0.14%
2024/03/07	4	86.70	0	0.00	85.80	4	769	0.52%
2024/03/04	0	0.00	2	90.60	89.70	-2	813	-0.25%
2024/02/27	2	88.00	0	0.00	88.10	2	839	0.24%
2024/02/01	2	90.80	0	0.00	90.70	2	1,077	0.19%
2023/12/25	0	0.00	2	103.50	102.50	-2	1,018	-0.20%
2023/12/22	1	97.50	4	98.95	101.50	-3	919	-0.33%
2023/12/18	2	97.40	0	0.00	96.60	2	870	0.23%
2023/12/15	1	97.30	0	0.00	96.90	1	871	0.11%
2023/12/11	2	100.00	0	0.00	98.60	2	841	0.24%
2023/12/08	0	0.00	1	103.50	101.50	-1	827	-0.12%
2023/12/07	1	101.00	0	0.00	100.50	1	811	0.12%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/11/27	0	0.00	0.3	97.30	97.30	-0.3	712	-0.04%
2023/11/22	1	98.60	1	100.00	100.00	0	607	0.00%
2023/11/14	1.3	98.67	0	0.00	98.60	1.3	525	0.25%
2023/11/02	0	0.00	2	91.90	91.50	-2	504	-0.40%
2023/08/30	0	0.00	2	90.15	89.80	-2	1,648	-0.12%
2023/08/18	2	87.95	2	90.40	89.40	0	1,740	0.00%
2023/08/11	2	89.20	0	0.00	87.00	2	1,795	0.11%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/08/02	2	101.50	0	0.00	101.50	2	1,798	0.11%
2023/07/19	1	109.00	1	109.50	106.00	0	1,806	0.00%
2023/06/27	2	100.50	2	99.00	98.50	0	1,762	0.00%
2023/06/26	1	98.40	1	98.90	98.40	0	1,773	0.00%
2023/06/16	0	0.00	1	104.00	103.50	-1	1,892	-0.05%
2023/06/09	1	99.00	0	0.00	99.50	1	1,826	0.05%
2023/06/07	0	0.00	1	96.30	96.10	-1	1,875	-0.05%
2023/06/06	0	0.00	3	96.30	96.10	-3	1,909	-0.16%
2023/06/05	3	100.00	1	100.00	100.00	2	1,907	0.10%
2023/05/25	1	99.00	0	0.00	99.00	1	2,495	0.04%
2023/05/02	0	0.00	1	108.50	109.00	-1	4,034	-0.02%
2023/04/13	0	0.00	4	110.00	109.00	-4	4,620	-0.09%
2023/03/31	4	105.50	0	0.00	105.50	4	4,494	0.09%
2023/03/24	0	0.00	8	112.00	111.50	-8	4,458	-0.18%
2023/03/22	1	110.00	0	0.00	110.00	1	4,459	0.02%
2023/03/09	1	117.50	1	120.00	116.50	0	4,517	0.00%
2023/03/08	1	116.00	0	0.00	118.50	1	4,503	0.02%
2023/03/06	0	0.00	1	120.00	118.50	-1	4,509	-0.02%
2023/03/03	0	0.00	2	118.00	119.50	-2	4,473	-0.04%
2023/03/02	1	113.00	0	0.00	111.00	1	4,264	0.02%
2023/02/21	1	115.00	1	118.00	115.00	0	4,389	0.00%
2023/02/20	1	114.00	10	114.00	113.50	-9	4,343	-0.21%
2023/02/16	10	110.00	2	111.25	110.50	8	4,227	0.19%
2023/02/10	0	0.00	1	103.00	101.00	-1	4,460	-0.02%
2023/02/09	2	107.00	0	0.00	106.00	2	4,453	0.04%
2023/01/12	0	0.00	1	91.60	89.60	-1	3,947	-0.03%
2023/01/10	2	93.30	2	93.20	93.40	0	3,892	0.00%
2023/01/09	22	90.24	22	90.37	89.50	0	3,727	0.00%
2023/01/06	1	88.60	0	0.00	88.60	1	3,600	0.03%
2022/12/23	0	0.00	2	78.75	79.90	-2	3,919	-0.05%
2022/12/15	0	0.00	1	88.60	88.20	-1	4,227	-0.02%
2022/12/14	2	88.05	0	0.00	88.40	2	4,230	0.05%
2022/12/08	1	87.30	0	0.00	87.30	1	4,297	0.02%
2022/12/06	0	0.00	3	90.90	89.80	-3	4,352	-0.07%
2022/12/05	1	95.50	1	95.30	95.10	0	4,360	0.00%
2022/12/02	2	95.10	0	0.00	94.60	2	4,384	0.05%
2022/12/01	0	0.00	1	94.50	93.30	-1	4,410	-0.02%
2022/11/22	1	88.80	0	0.00	88.90	1	4,604	0.02%
2022/11/17	1	92.20	0	0.00	92.00	1	4,669	0.02%
2022/11/16	1	88.20	1	89.00	90.30	0	4,641	0.00%
2022/11/08	20	88.88	20	84.27	83.80	0	5,486	0.00%
2022/11/02	1	82.70	0	0.00	81.70	1	5,434	0.02%
2022/10/27	0	0.00	1	79.00	78.80	-1	5,736	-0.02%
2022/09/26	0	0.00	2	91.70	91.40	-2	6,359	-0.03%
2022/09/23	10	102.30	0	0.00	101.50	10	6,376	0.16%
2022/09/20	4	109.50	5	108.50	109.50	-1	6,477	-0.02%
2022/09/15	2	111.00	2	112.50	109.50	0	6,619	0.00%
2022/09/12	0	0.00	14	113.71	112.00	-14	6,693	-0.21%
2022/09/07	10	111.50	0	0.00	110.00	10	6,690	0.15%
2022/09/06	2	121.00	2	115.50	114.00	0	6,643	0.00%
2022/09/05	3	127.50	2	130.50	126.50	1	6,632	0.02%
2022/09/02	10	130.50	4	130.63	130.50	6	6,630	0.09%
2022/09/01	3	130.33	0	0.00	127.00	3	6,570	0.05%
2022/08/31	13	131.38	15	127.80	132.50	-2	6,536	-0.03%
2022/08/30	10	126.30	10	127.50	126.50	0	6,515	0.00%
2022/08/29	10	126.00	10	126.00	126.00	0	6,545	0.00%
2022/08/26	10	129.25	12	132.58	130.00	-2	6,551	-0.03%
2022/08/25	16	129.78	17	129.65	130.00	-1	6,565	-0.02%
2022/08/24	9	126.56	10	129.75	125.50	-1	6,568	-0.02%
2022/08/23	12	128.33	10	128.75	128.50	2	6,608	0.03%
2022/08/22	0	0.00	2	137.00	132.00	-2	6,710	-0.03%
2022/08/19	5	143.60	39	144.97	139.00	-34	6,722	-0.51%
2022/08/18	34	137.21	4	134.50	138.50	30	6,325	0.47%
2022/08/17	1	125.00	2	127.50	126.00	-1	6,320	-0.02%
2022/08/16	3	125.00	20	123.75	124.50	-17	6,369	-0.27%
2022/08/15	1	120.00	3	120.67	124.00	-2	6,398	-0.03%
2022/08/12	20	117.25	0	0.00	117.50	20	6,581	0.30%
2022/08/11	1	112.00	0	0.00	109.50	1	6,634	0.02%
2022/08/09	2	113.50	0	0.00	113.00	2	7,051	0.03%
2022/08/08	2	115.00	1	110.50	115.00	1	7,097	0.01%
2022/08/05	1	114.00	0	0.00	113.00	1	7,111	0.01%
2022/08/03	2	121.00	2	121.00	117.00	0	7,505	0.00%
2022/07/21	1	128.50	1	130.50	131.50	0	7,850	0.00%
2022/07/20	1	125.00	1	126.00	123.50	0	7,768	0.00%
2022/07/19	0	0.00	2	120.00	120.00	-2	7,765	-0.03%
2022/07/15	2	119.25	0	0.00	120.50	2	7,774	0.03%
2022/07/13	0	0.00	8	111.00	109.00	-8	7,669	-0.10%
2022/07/11	9	113.83	9	112.50	113.50	0	7,697	0.00%
2022/07/08	4	117.00	30	112.25	115.50	-26	7,672	-0.34%
2022/07/07	31	112.97	0	0.00	111.50	31	7,631	0.41%
2022/07/06	3	120.00	0	0.00	108.00	3	7,596	0.04%
2022/07/01	0	0.00	2	124.00	123.50	-2	7,623	-0.03%
2022/06/20	1	149.50	0	0.00	140.00	1	8,453	0.01%
2022/06/16	2	160.00	2	154.50	150.50	0	8,501	0.00%
2022/06/15	1	160.50	1	157.50	156.50	0	8,745	0.00%
2022/06/02	1	173.00	6	173.00	173.00	-5	8,881	-0.06%
2022/06/01	1	180.50	2	179.25	178.50	-1	8,867	-0.01%
2022/05/31	1	177.00	40	179.75	176.00	-39	8,901	-0.44%
2022/05/30	0	0.00	1	180.00	177.00	-1	8,856	-0.01%
2022/05/27	21	174.10	2	174.50	177.00	19	8,702	0.22%
2022/05/26	22	170.86	2	170.25	168.50	20	8,518	0.23%
2022/05/25	11	169.18	5	169.60	170.00	6	8,405	0.07%
2022/05/23	1	168.50	20	165.00	163.50	-19	8,088	-0.23%
2022/05/20	22	172.45	3	172.67	169.00	19	8,008	0.24%
2022/05/19	1	163.50	2	164.25	166.50	-1	7,751	-0.01%
2022/05/18	2	168.25	0	0.00	168.00	2	7,625	0.03%
2022/05/17	0	0.00	4	157.78	168.50	-4	7,429	-0.05%
2022/05/16	2	155.00	0	0.00	153.50	2	7,359	0.03%
2022/05/12	2	156.00	20	154.75	151.00	-18	7,353	-0.24%
2022/05/11	3	153.83	23	154.87	157.00	-20	7,302	-0.27%
2022/05/10	40	145.88	1	151.50	151.50	39	7,123	0.55%
2022/05/06	0	146.50	30	145.50	147.00	-30	7,092	-0.42%
2022/05/05	13	150.19	3	150.17	151.50	10	7,074	0.14%
2022/04/29	20	134.00	2	135.00	132.00	18	7,116	0.25%
2022/04/28	2	128.50	0	0.00	130.50	2	7,141	0.03%
2022/04/25	0	0.00	1	132.50	133.00	-1	7,405	-0.01%
2022/04/20	1	150.00	1	150.50	150.50	0	7,868	0.00%
2022/04/19	0	0.00	1	155.50	148.50	-1	7,994	-0.01%
2022/04/11	1	164.00	0	0.00	159.00	1	8,611	0.01%
2022/04/07	0	0.00	1	177.00	169.00	-1	8,653	-0.01%
2022/03/31	0	0.00	1	186.50	185.50	-1	8,824	-0.01%
2022/03/30	3	192.33	2	188.00	185.00	1	8,982	0.01%
2022/03/29	3	190.50	3	189.50	187.50	0	8,935	0.00%
2022/03/25	2	192.50	2	196.00	187.00	0	8,859	0.00%
2022/03/24	1	195.00	2	190.00	191.50	-1	8,871	-0.01%
2022/03/23	5	186.00	5	185.00	185.00	0	8,770	0.00%
2022/03/21	2	176.00	0	0.00	173.50	2	8,875	0.02%
2022/03/18	2	166.00	2	171.75	172.50	0	8,872	0.00%
2022/03/08	1	170.00	1	181.00	162.50	0	9,507	0.00%
2022/03/07	1	178.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	0	0.00	1	194.50	194.00	-1	9,655	-0.01%
2022/02/24	3	185.00	2	185.50	184.00	1	10,018	0.01%
2022/02/23	0	0.00	2	195.25	196.50	-2	10,142	-0.02%
2022/02/22	3	190.17	0	0.00	187.50	3	10,248	0.03%
2022/02/21	1	197.50	0	0.00	197.50	1	10,559	0.01%
2022/02/17	2	196.00	0	0.00	196.00	2	10,866	0.02%
2022/02/14	1	198.00	0	0.00	192.00	1	11,939	0.01%
2022/02/10	3	207.67	3	202.00	202.00	0	11,994	0.00%
2022/02/09	1	200.00	1	200.50	199.50	0	11,818	0.00%
2022/01/25	1	190.00	2	185.75	183.50	-1	12,567	-0.01%
2022/01/24	1	180.00	3	182.33	190.00	-2	12,528	-0.02%
2022/01/21	3	184.67	0	0.00	182.50	3	12,701	0.02%
2022/01/20	1	192.50	0	0.00	197.00	1	13,096	0.01%
2022/01/19	2	200.00	0	0.00	195.00	2	13,492	0.01%
2022/01/18	1	203.50	0	0.00	203.00	1	13,717	0.01%
2022/01/11	5	214.40	5	210.90	213.00	0	14,600	0.00%
2022/01/04	1	263.50	2	264.00	270.00	-1	15,002	-0.01%
2022/01/03	2	257.25	0	0.00	256.00	2	15,228	0.01%
2021/12/02	1	238.00	1	237.00	231.50	0	14,818	0.00%
2021/12/01	0	0.00	2	227.50	227.00	-2	15,225	-0.01%
2021/11/30	3	246.83	1	246.00	242.00	2	15,846	0.01%
2021/11/24	2	261.50	2	259.25	262.50	0	16,787	0.00%
2021/11/18	2	268.00	2	255.00	252.50	0	17,201	0.00%
2021/11/17	2	246.50	2	244.75	247.00	0	17,087	0.00%
2021/11/15	4	273.50	7	267.07	251.50	-3	17,306	-0.02%
2021/11/12	2	268.00	2	262.50	267.00	0	17,396	0.00%
2021/11/02	2	226.50	0	0.00	225.50	2	17,412	0.01%
2021/10/29	1	222.00	2	223.25	216.00	-1	17,281	-0.01%
2021/10/28	6	225.50	7	225.21	221.00	-1	17,126	-0.01%
2021/10/27	2	210.75	1	206.00	220.00	1	16,684	0.01%
2021/10/26	3	201.00	4	209.00	209.00	-1	16,340	-0.01%
2021/10/25	3	193.33	2	194.50	190.00	1	16,169	0.01%
2021/10/22	1	185.50	2	187.25	189.00	-1	15,823	-0.01%
2021/10/21	1	174.50	1	174.00	172.00	0	15,956	0.00%
2021/10/20	1	177.50	1	175.00	181.50	0	15,725	0.00%
2021/10/19	2	175.50	3	170.00	175.00	-1	15,928	-0.01%
2021/10/18	0	0.00	2	168.75	170.00	-2	15,604	-0.01%
2021/10/13	2	161.00	2	162.50	153.00	0	15,368	0.00%
2021/10/12	1	168.00	0	0.00	169.50	1	15,166	0.01%
2021/10/08	11	165.82	13	170.04	167.50	-2	14,925	-0.01%
2021/10/01	1	151.00	0	0.00	141.00	1	14,740	0.01%
2021/09/29	4	156.25	0	0.00	152.00	4	14,736	0.03%
2021/09/23	1	169.00	1	172.50	170.00	0	15,596	0.00%
2021/09/22	1	165.00	0	0.00	164.00	1	15,668	0.01%
2021/09/16	6	162.25	6	161.50	163.00	0	15,765	0.00%
2021/09/10	0	0.00	2	161.50	159.00	-2	15,928	-0.01%
2021/09/08	0	0.00	1	157.50	152.50	-1	16,058	-0.01%
2021/09/07	4	162.00	1	167.00	162.00	3	15,727	0.02%
2021/09/06	14	179.04	7	180.71	180.00	7	15,644	0.04%
2021/09/03	7	175.00	14	176.32	180.00	-7	15,399	-0.05%
2021/09/02	6	170.67	27	169.56	164.00	-21	14,729	-0.14%
2021/09/01	21	164.83	8	168.06	169.50	13	14,456	0.09%
2021/08/25	1	147.00	1	148.00	149.00	0	14,735	0.00%
2021/08/24	2	150.25	0	0.00	148.50	2	14,791	0.01%
2021/08/19	0	0.00	1	137.50	129.00	-1	14,052	-0.01%
2021/08/18	2	130.75	0	0.00	137.00	2	13,721	0.01%
2021/08/16	0	0.00	1	127.00	132.50	-1	12,715	-0.01%
2021/08/13	10	138.00	10	132.00	127.00	0	12,375	0.00%
2021/08/11	1	141.50	0	0.00	136.50	1	12,149	0.01%
2021/08/10	1	146.00	3	144.33	151.50	-2	11,985	-0.02%
2021/08/09	1	152.50	0	0.00	151.50	1	11,807	0.01%
2021/08/05	1	172.50	1	167.50	166.00	0	11,577	0.00%
2021/08/04	10	167.55	9	169.06	167.00	1	11,345	0.01%
2021/08/03	1	170.00	2	174.00	170.00	-1	11,247	-0.01%
2021/07/29	5	167.50	3	164.50	165.50	2	10,898	0.02%
2021/07/28	5	153.90	3	156.83	156.00	2	10,689	0.02%
2021/07/27	4	178.50	1	168.00	167.00	3	10,490	0.03%
2021/07/23	1	162.50	1	163.50	168.50	0	10,025	0.00%
2021/07/22	0	0.00	1	159.50	159.50	-1	9,615	-0.01%
2021/07/19	1	146.50	0	0.00	146.50	1	9,284	0.01%
2021/07/09	1	159.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	1	148.50	160.50	-1	9,254	-0.01%
2021/07/07	1	146.00	1	148.00	146.00	0	9,241	0.00%
2021/07/06	1	145.00	1	145.00	145.00	0	9,311	0.00%
2021/07/02	1	141.00	1	142.00	141.00	0	9,477	0.00%
2021/06/30	1	139.00	0	0.00	140.50	1	9,048	0.01%
2021/06/25	0	0.00	0	111.00	111.00	0	8,774	0.00%
2021/06/23	2	103.25	3	106.83	102.00	-1	8,598	-0.01%
2021/06/21	1	97.50	0	0.00	96.10	1	8,138	0.01%
2021/06/17	1	95.10	1	95.80	96.50	0	7,867	0.00%
2021/06/11	0	0.00	1	94.00	89.30	-1	7,837	-0.01%
2021/06/09	5	89.92	6	89.05	87.90	-1	7,700	-0.01%
2021/06/08	2	84.30	3	87.83	88.90	-1	7,292	-0.01%
2021/06/07	4	81.53	4	82.28	80.90	0	6,987	0.00%
2021/06/04	4	82.90	5	82.00	80.60	-1	6,884	-0.01%
2021/06/03	1	80.60	6	80.53	82.30	-5	6,633	-0.08%
2021/06/01	2	72.25	2	73.70	74.00	0	6,037	0.00%
2021/05/24	0	0.00	2	55.20	56.50	-2	5,820	-0.03%
2021/05/19	2	54.50	0	0.00	57.60	2	6,026	0.03%
2021/05/13	0	0.00	10	56.00	55.50	-10	5,995	-0.17%
2021/05/12	10	50.50	10	57.00	53.60	0	5,945	0.00%
2021/05/11	20	56.30	10	55.86	55.20	10	5,877	0.17%
2021/05/10	10	60.00	10	60.50	60.10	0	5,864	0.00%
2021/05/03	1	67.10	0	0.00	63.10	1	5,822	0.02%
2021/04/22	0	0.00	1	68.40	66.10	-1	5,610	-0.02%
2021/04/20	0	0.00	1	71.00	71.20	-1	5,487	-0.02%
2021/04/15	0	0.00	1	73.00	72.90	-1	5,324	-0.02%
2021/04/08	0	0.00	1	84.30	81.40	-1	4,971	-0.02%
2021/04/06	1	80.80	0	0.00	80.20	1	4,782	0.02%
2021/04/01	0	0.00	1	74.80	75.00	-1	4,653	-0.02%
2021/03/30	1	74.80	0	0.00	74.10	1	4,352	0.02%
2021/03/24	0	0.00	1	66.30	66.80	-1	3,934	-0.03%
2021/03/23	0	0.00	1	67.30	67.00	-1	3,902	-0.03%
2021/03/22	2	68.45	1	69.90	68.50	1	3,792	0.03%
2021/03/17	7	64.76	1	70.10	62.90	6	3,640	0.16%
2021/03/16	0	0.00	1	67.60	69.50	-1	3,485	-0.03%
2021/03/15	1	62.80	0	0.00	63.20	1	3,419	0.03%
2021/03/12	1	57.40	0	0.00	57.50	1	3,191	0.03%
2021/02/22	2	51.40	2	51.70	51.70	0	2,844	0.00%
2021/02/19	0	0.00	3	51.50	51.00	-3	2,787	-0.11%
2021/02/02	0	0.00	2	42.00	41.45	-2	2,709	-0.07%
2021/01/25	0	0.00	2	43.50	43.65	-2	2,572	-0.08%
2021/01/21	4	39.33	0	0.00	38.75	4	2,457	0.16%
2021/01/06	0	0.00	2	43.35	41.65	-2	2,334	-0.09%
2021/01/04	0	0.00	1	42.40	42.50	-1	2,272	-0.04%
2020/12/22	2	39.63	0	0.00	39.30	2	2,140	0.09%
2020/12/21	1	43.60	0	0.00	43.60	1	2,084	0.05%
2020/12/16	5	43.50	0	0.00	43.45	5	2,015	0.25%
2020/12/01	0	0.00	15	39.01	39.45	-15	1,278	-1.17%
2020/11/27	15	38.40	0	0.00	39.00	15	1,266	1.18%
2020/11/25	5	38.05	0	0.00	38.00	5	1,220	0.41%
2020/11/24	0	0.00	15	40.20	39.00	-15	1,171	-1.28%
2020/11/23	14	37.38	1	36.95	38.60	13	1,040	1.25%
2020/11/16	0	0.00	1	35.40	35.00	-1	873	-0.11%
2020/11/06	0	0.00	2	30.10	30.10	-2	458	-0.44%
2020/10/21	0	0.00	2	29.65	29.75	-2	409	-0.49%
2020/10/14	0	0.00	0.2	29.35	29.35	-0.2	395	-0.04%
2020/09/03	0	0.00	2	30.10	29.60	-2	435	-0.46%
2020/06/01	0	0.00	2	23.40	23.50	-2	546	-0.37%
2020/05/20	0	0.00	2	21.85	22.05	-2	493	-0.41%
2020/05/08	2	21.30	0	0.00	21.20	2	421	0.47%
2020/03/12	2	22.05	7	21.10	21.10	-5	276	-1.81%
2020/02/21	0	0.00	0.2	26.05	26.05	-0.2	282	-0.07%
2020/02/05	2	26.40	0	0.00	26.30	2	294	0.68%
2020/01/10	2	29.30	0	0.00	29.15	2	293	0.68%
2020/01/08	0	0.00	2	29.40	29.30	-2	294	-0.68%
2019/12/26	3	31.05	0	0.00	31.05	3	288	1.04%
2019/12/10	2	30.70	0	0.00	30.70	2	318	0.63%
2019/11/25	2	30.05	0	0.00	30.10	2	430	0.46%
2019/11/18	2	29.55	0	0.00	29.60	2	491	0.41%
2019/10/18	2	31.65	0	0.00	31.80	2	545	0.37%
2019/08/19	0	0.00	1	29.40	29.80	-1	414	-0.24%
2019/07/02	1	35.60	0	0.00	35.50	1	1,414	0.07%
2019/06/25	0	0.00	5	33.90	33.90	-5	1,869	-0.27%
2019/06/21	3	35.00	0	0.00	34.65	3	2,095	0.14%
2019/06/20	2	34.75	0	0.00	34.75	2	2,174	0.09%
2019/05/27	0	0.00	3	34.45	34.50	-3	3,225	-0.09%
2019/05/16	0	0.00	3	36.00	36.00	-3	3,621	-0.08%
2019/05/15	3	37.20	0	0.00	37.15	3	3,628	0.08%
2019/05/09	0	0.00	3	38.17	37.40	-3	3,679	-0.08%
2019/05/03	3	44.40	1	44.20	44.10	2	3,558	0.06%
2019/05/02	3	43.30	7	43.76	43.90	-4	3,529	-0.11%
2019/04/30	1	42.60	20	41.84	43.20	-19	3,438	-0.55%
2019/04/23	2	41.65	0	0.00	41.70	2	3,243	0.06%
2019/04/12	2	42.95	0	0.00	43.10	2	3,103	0.06%
2019/04/11	0	0.00	3	43.00	42.60	-3	3,091	-0.10%
2019/04/10	3	43.40	0	0.00	43.40	3	3,064	0.10%
2019/04/09	0	0.00	5	45.00	44.60	-5	3,028	-0.17%
2019/04/08	5	45.28	8	44.70	44.70	-3	3,021	-0.10%
2019/04/03	6	46.19	0	0.00	45.80	6	3,006	0.20%
2019/04/02	3	45.65	3	45.65	45.60	0	2,963	0.00%
2019/04/01	2	45.30	1	45.00	45.60	1	2,929	0.03%
2019/03/29	15	46.77	0	0.00	45.70	15	2,867	0.52%
2019/03/27	0	0.00	10	45.15	46.30	-10	2,561	-0.39%
2019/03/25	0	0.00	7	45.59	45.60	-7	2,349	-0.30%
2019/03/22	3	46.23	0	0.00	46.35	3	2,268	0.13%
2019/03/20	4	45.15	4	45.35	45.80	0	2,204	0.00%
2019/03/14	0	0.00	3	43.00	41.80	-3	1,963	-0.15%
2019/03/13	14	44.54	0	0.00	42.25	14	2,004	0.70%
2019/02/14	0	0.00	1	38.95	38.95	-1	1,622	-0.06%
2019/02/13	1	38.60	0	0.00	39.00	1	1,615	0.06%
2019/01/14	0	0.00	1	35.35	35.60	-1	2,001	-0.05%
2019/01/10	0	0.00	2	35.45	35.45	-2	2,004	-0.10%
2019/01/09	3	35.70	0	0.00	35.90	3	2,002	0.15%
2018/12/05	0	0.00	8	41.70	40.50	-8	1,942	-0.41%
2018/12/04	8	40.21	0	0.00	42.80	8	1,848	0.43%
2018/11/08	0	0.00	10	36.95	35.50	-10	1,930	-0.52%
2018/11/06	5	36.50	0	0.00	35.30	5	1,935	0.26%
2018/11/05	5	40.20	0	0.00	39.10	5	1,941	0.26%
2018/11/02	0	0.00	10	39.35	38.50	-10	1,907	-0.52%
2018/10/30	10	39.00	0	0.00	36.50	10	1,914	0.52%
2018/10/24	0	0.00	1	36.00	35.70	-1	2,101	-0.05%
2018/10/23	1	35.50	0	0.00	34.90	1	2,141	0.05%
2018/10/05	0	0.00	1	37.05	36.50	-1	2,380	-0.04%
2018/09/28	1	37.50	0	0.00	37.50	1	2,620	0.04%
2018/09/21	3	36.80	0	0.00	36.30	3	2,558	0.12%
2018/09/14	2	37.30	2	37.20	37.25	0	2,535	0.00%
2018/08/27	0	0.00	1	37.50	37.55	-1	2,271	-0.04%
2018/08/03	0	0.00	5	39.10	40.00	-5	1,853	-0.27%
2018/08/01	3	39.95	0	0.00	39.30	3	1,676	0.18%
2018/07/30	0	0.00	3	37.87	37.55	-3	1,460	-0.21%
2018/07/27	3	38.45	1	38.60	38.45	2	1,389	0.14%
2018/07/26	0	0.00	1	38.20	38.65	-1	1,353	-0.07%
2018/07/24	1	36.60	0	0.00	36.20	1	1,227	0.08%
2018/07/16	3	36.90	3	37.15	37.55	0	1,147	0.00%
2018/07/13	0	0.00	1	37.30	36.85	-1	1,081	-0.09%
2018/07/12	1	36.35	0	0.00	37.60	1	1,021	0.10%
2018/06/19	1	38.20	0	0.00	36.90	1	750	0.13%
2018/05/28	0	0.00	8	35.00	34.90	-8	481	-1.66%
2018/04/10	3	32.30	1	32.30	32.25	2	1,404	0.14%
2018/04/02	0	0.00	3	35.20	35.20	-3	1,408	-0.21%
2018/03/28	3	33.60	0	0.00	33.90	3	1,429	0.21%
2018/03/12	5	35.15	0	0.00	35.15	5	1,707	0.29%
2018/01/31	2	43.50	0	0.00	41.00	2	2,677	0.07%
2018/01/30	0	0.00	6	41.95	41.90	-6	2,455	-0.24%
2018/01/29	0	0.00	15	40.28	40.50	-15	2,324	-0.65%
2018/01/19	3	37.15	0	0.00	37.15	3	2,634	0.11%
2018/01/16	0	0.00	10	39.10	38.35	-10	3,054	-0.33%
2018/01/05	15	37.99	0	0.00	37.90	15	3,079	0.49%