台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1718230.5820230.53229.50-2253-0.79%
2025/02/143229.6700.00229.5032541.18%
2025/02/102236.7500.00234.0022840.70%
2025/02/071236.504240.00240.50-3286-1.05%
2025/02/0600.004236.00236.00-4292-1.37%
2025/02/057230.9300.00230.0072982.34%
2025/01/221244.003247.17247.00-2300-0.66%
2025/01/211245.0000.00243.0013040.33%
2025/01/161244.5000.00244.0013250.31%
2025/01/156242.1700.00241.0063351.79%
2025/01/143242.8300.00243.5033670.82%
2025/01/0700.003255.00255.00-3398-0.75%
2025/01/031242.5500.00241.5014070.25%
2024/12/300249.5000.00248.5004360.00%
2024/12/271251.5000.00252.5014440.23%
2024/12/170.1246.0000.00246.500.15520.02%
2024/12/132248.5000.00247.0026070.33%
2024/12/1000.001255.50255.50-1642-0.16%
2024/12/0900.002262.50256.00-2650-0.31%
2024/12/0300.001263.00260.50-1676-0.15%
2024/11/271254.501256.00254.5007250.00%
2024/11/261259.5000.00260.5017460.13%
2024/11/181251.5000.00251.0019190.11%
2024/11/150257.0000.00259.5009320.00%
2024/11/140253.5000.00258.5009520.00%
2024/11/130257.0000.00258.0009500.00%
2024/11/121257.0100.00257.0019600.11%
2024/11/110264.5000.00263.5009610.00%
2024/11/051265.0000.00264.5019750.10%
2024/11/040269.500272.00268.0009790.00%
2024/11/010268.0000.00268.0009820.00%
2024/10/300272.5000.00271.5009780.00%
2024/10/290274.0000.00273.5009800.00%
2024/10/2200.000292.00285.5009820.00%
2024/10/2100.001289.50290.50-1980-0.10%
2024/10/1800.000276.50277.0009510.00%
2024/10/175272.505275.10274.0009510.00%
2024/10/160272.0000.00271.5009440.00%
2024/10/152278.251281.00277.0019330.11%
2024/10/147276.716278.33277.0019310.11%
2024/10/1100.002276.50276.00-2940-0.21%
2024/10/0910282.0000.00275.00109521.05%
2024/10/0835283.1920283.05282.00159491.58%
2024/10/045276.5000.00276.5059550.52%
2024/10/012270.252276.50276.5009760.00%
2024/09/3046272.481272.00269.50459834.58%
2024/09/2713275.737276.07275.5069920.60%
2024/09/2610275.7000.00275.00101,0060.99%
2024/09/255275.0000.00275.0051,0540.47%
2024/09/2411267.9511271.36271.0001,1110.00%
2024/09/2311273.5900.00270.00111,1041.00%
2024/09/196273.832276.50277.0041,0660.38%
2024/09/183266.5000.00273.0031,0570.28%
2024/09/1610264.0000.00263.00101,0300.97%
2024/09/091266.5000.00264.0019730.10%
2024/09/0500.001273.00265.50-1976-0.10%
2024/09/041267.5000.00270.0019730.10%
2024/09/031282.0000.00281.0019630.10%
2024/09/0200.001291.00287.50-1956-0.10%
2024/08/2600.001289.00285.00-1907-0.11%
2024/08/1600.001280.50285.00-1828-0.12%
2024/08/0200.001265.50265.50-1814-0.12%
2024/07/220.1255.0000.00253.000.19380.01%
2024/07/111287.0000.00290.0011,1960.08%
2024/07/101283.0000.00282.5011,2030.08%
2024/07/081.2289.8300.00288.001.21,2470.10%
2024/07/0500.002293.00296.50-21,242-0.16%
2024/07/041.3283.6200.00284.001.31,2330.11%
2024/07/031290.5000.00287.5011,2710.08%
2024/07/0200.001294.50292.00-11,289-0.08%
2024/07/013293.831298.50291.0021,3130.15%
2024/06/2800.007.3282.84289.00-7.31,324-0.55%
2024/06/260272.001270.50272.00-11,285-0.07%
2024/06/241264.0000.00263.0011,2870.08%
2024/06/2000.000.1274.00273.00-0.11,306-0.01%
2024/06/181273.000.1274.50273.000.91,3190.07%
2024/06/171276.5000.00275.0011,3270.08%
2024/05/311271.5000.00277.0011,5460.06%
2024/05/281276.0000.00276.0011,6560.06%
2024/05/272280.5000.00280.0021,6560.12%
2024/05/241271.0000.00270.0011,6490.06%
2024/05/231.1278.091272.50277.000.11,6550.01%
2024/05/221268.5000.00268.0011,7120.06%
2024/05/1600.001266.50267.50-11,838-0.05%
2024/05/070.1264.0000.00263.000.12,0100.00%
2024/05/062.1276.1000.00272.002.11,9860.11%
2024/04/290.1298.0000.00296.000.11,9800.01%
2024/04/2400.000.2310.50304.00-0.22,115-0.01%
2024/04/231288.002287.75299.00-12,163-0.05%
2024/04/220.2291.6300.00280.000.22,2900.01%
2024/04/190.1300.001301.50297.00-0.92,308-0.04%
2024/04/172319.752.1318.33316.50-0.12,2110.00%
2024/04/1200.002308.25309.50-22,154-0.09%
2024/04/111297.0000.00297.0012,1210.05%
2024/04/101297.001300.50300.0002,1300.00%
2024/04/091.1310.0000.00298.001.12,1130.05%
2024/04/081301.0000.00301.0012,0600.05%
2024/04/0300.001.1301.00298.50-1.12,033-0.05%
2024/04/0200.001295.00297.00-11,988-0.05%
2024/04/0100.000.1281.18280.00-0.11,925-0.01%
2024/03/2600.001282.50276.00-11,907-0.05%
2024/03/2100.001270.00272.00-11,907-0.05%
2024/03/201264.0000.00263.0011,9150.05%
2024/03/150.1261.5000.00260.000.11,9190.01%
2024/03/131272.5000.00270.0011,9350.05%
2024/03/111284.501280.50278.0001,8980.00%
2024/03/086292.085292.50278.5011,8950.05%
2024/03/071294.5000.00288.5011,8160.06%
2024/03/041286.002293.00284.50-11,743-0.06%
2024/03/0100.001278.50276.00-11,678-0.06%
2024/02/271265.5000.00270.0011,6610.06%
2024/02/233286.173284.67280.0001,6950.00%
2024/02/2200.003281.17279.00-31,635-0.18%
2024/02/2100.001273.50273.00-11,614-0.06%
2024/02/202275.2500.00277.0021,6570.12%
2024/02/192274.502281.50282.0001,6310.00%
閎康 相關文章