立積 (4968)-土銀-建國券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	215.50	3.1	217.97	218.50	-2.1	2,657	-0.08%
2024/06/13	5	204.50	4	206.00	204.00	1	2,493	0.04%
2024/06/03	0	0.00	32	188.22	186.00	-32	2,890	-1.11%
2024/05/29	0.1	199.50	0	0.00	200.50	0.1	3,481	0.00%
2024/05/28	20	202.00	0	0.00	203.00	20	3,648	0.55%
2024/05/17	2	190.00	0	0.00	190.50	2	4,159	0.05%
2024/05/16	30	185.65	0	0.00	197.00	30	4,363	0.69%
2024/05/10	5	183.50	0	0.00	182.00	5	4,932	0.10%
2024/05/08	15	197.83	0	0.00	195.00	15	5,055	0.30%
2024/05/06	0	0.00	1	179.50	183.00	-1	5,173	-0.02%
2024/04/29	1	179.50	0	0.00	180.00	1	5,265	0.02%
2024/04/22	1	164.00	1	164.50	162.50	0	5,270	0.00%
2024/04/12	1	192.50	1	188.00	187.00	0	5,289	0.00%
2024/04/11	0	0.00	1	191.00	190.50	-1	5,311	-0.02%
2024/04/09	1	186.00	0	0.00	185.00	1	5,387	0.02%
2024/03/25	2	227.50	2	225.00	222.00	0	6,005	0.00%
2024/03/20	0	0.00	20	218.75	215.50	-20	6,018	-0.33%
2024/03/19	0	0.00	30	223.00	223.00	-30	5,994	-0.50%
2024/03/12	20	236.00	0	0.00	235.50	20	5,997	0.33%
2024/03/11	0	0.00	1	222.02	223.00	-1	5,931	-0.02%
2024/03/08	7	243.00	2	243.25	224.50	5	5,921	0.08%
2024/03/07	13	238.08	5	237.00	235.00	8	5,807	0.14%
2024/03/06	6	232.83	7	233.43	234.00	-1	5,830	-0.02%
2024/03/05	2	223.25	2	224.50	227.00	0	5,712	0.00%
2024/03/04	4	232.50	30	224.50	223.50	-26	5,662	-0.46%
2024/03/01	20	237.25	0	0.00	248.00	20	5,407	0.37%
2024/02/29	10	228.50	0	0.00	225.50	10	5,275	0.19%
2024/02/23	16	231.75	20	225.00	223.50	-4	5,379	-0.07%
2024/02/22	0	0.00	20	226.00	226.00	-20	5,334	-0.37%
2024/02/21	20	227.13	1	227.50	230.00	19	5,268	0.36%
2024/02/19	2	224.75	2	221.50	222.00	0	4,983	0.00%
2024/02/16	1	215.00	1	217.50	218.00	0	4,747	0.00%
2024/02/15	0	0.00	11	198.50	198.50	-11	4,587	-0.24%
2024/02/05	12	189.21	3	185.33	180.50	9	4,454	0.20%
2024/02/02	1.2	183.13	2	185.00	188.00	-0.8	4,347	-0.02%
2024/02/01	10	179.50	0	0.00	176.00	10	4,161	0.24%
2024/01/29	2	182.00	0	0.00	175.50	2	3,982	0.05%
2024/01/03	0	0.00	30	175.50	171.00	-30	3,602	-0.83%
2024/01/02	0	0.00	3	182.00	182.00	-3	3,536	-0.08%
2023/12/27	2	191.00	1	188.50	190.00	1	3,454	0.03%
2023/12/22	0	0.00	1	187.50	189.00	-1	3,204	-0.03%
2023/12/21	1	180.50	1	182.00	187.00	0	3,084	0.00%
2023/12/15	1	172.00	2	173.00	172.00	-1	2,633	-0.04%
2023/12/12	2	175.50	2	168.00	168.00	0	2,549	0.00%
2023/12/11	1	170.50	0	0.00	168.50	1	2,474	0.04%
2023/12/07	0	0.00	1	169.00	166.00	-1	2,409	-0.04%
2023/12/06	0	0.00	3	169.67	169.50	-3	2,376	-0.13%
2023/12/05	13	171.27	0	0.00	169.50	13	2,351	0.55%
2023/12/04	20	174.75	1	173.50	172.00	19	2,310	0.82%
2023/12/01	2	168.00	1	166.50	167.50	1	2,252	0.04%
2023/11/29	0	0.00	2	164.75	167.00	-2	2,094	-0.10%
2023/11/28	3	163.50	0	0.00	165.00	3	2,040	0.15%
2023/11/24	1	156.50	0	0.00	159.50	1	1,876	0.05%
2023/11/22	1	144.50	0	0.00	148.00	1	1,626	0.06%
2023/11/21	1	144.00	1	146.00	145.00	0	1,605	0.00%
2023/11/13	0	0.00	0	139.00	134.00	0	1,499	0.00%
2023/11/07	2	133.00	2	133.50	132.00	0	1,480	0.00%
2023/09/06	0	0.00	2	160.25	160.50	-2	3,892	-0.05%
2023/08/14	0	0.00	0	148.00	147.50	0	5,382	0.00%
2023/07/27	1	163.50	1	161.50	164.00	0	6,932	0.00%
2023/07/26	1	158.50	1	160.50	157.00	0	7,101	0.00%
2023/07/25	1	165.00	0	0.00	165.00	1	7,402	0.01%
2023/07/21	1	165.00	1	166.50	167.50	0	7,798	0.00%
2023/07/12	2	186.00	2	186.00	182.50	0	9,582	0.00%
2023/07/11	3	193.00	5	193.60	192.00	-2	9,750	-0.02%
2023/07/07	3	178.00	3	179.17	181.00	0	9,930	0.00%
2023/07/06	1	186.00	3	185.50	186.00	-2	10,098	-0.02%
2023/07/05	4	183.88	1	187.00	182.00	3	10,435	0.03%
2023/06/29	0	0.00	3	174.00	172.00	-3	10,648	-0.03%
2023/06/26	1	171.50	2	174.25	174.50	-1	10,547	-0.01%
2023/06/21	0	0.00	0.2	175.50	175.00	-0.2	10,541	0.00%
2023/06/20	3	176.00	3	176.00	176.00	0	10,498	0.00%
2023/06/19	2	180.00	2	178.00	181.00	0	10,452	0.00%
2023/06/15	1	187.00	1	189.00	184.50	0	10,331	0.00%
2023/06/14	8	184.19	6	183.17	186.50	2	10,236	0.02%
2023/06/13	9	184.39	7	185.00	183.00	2	10,153	0.02%
2023/06/12	0	0.00	5	188.00	191.00	-5	9,945	-0.05%
2023/06/09	0	0.00	1.2	179.25	180.50	-1.2	9,598	-0.01%
2023/05/29	0.1	168.00	0	0.00	170.00	0.1	8,829	0.00%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/11	0	0.00	1	171.00	168.50	-1	9,073	-0.01%
2023/05/10	0.1	173.00	0	0.00	174.50	0.1	8,986	0.00%
2023/05/09	0	0.00	3	170.50	175.00	-3	8,819	-0.03%
2023/05/05	4.2	173.05	1	172.50	171.00	3.2	8,602	0.04%
2023/05/04	9	172.78	8	173.63	169.00	1	8,483	0.01%
2023/05/03	7	186.50	0	0.00	177.00	7	8,314	0.08%
2023/05/02	3	183.50	3	185.50	187.50	0	7,956	0.00%
2023/04/28	4	171.50	4	170.00	170.50	0	7,796	0.00%
2023/04/27	0	0.00	30	158.00	158.00	-30	7,464	-0.40%
2023/04/25	3	173.00	3	176.00	169.00	0	7,084	0.00%
2023/04/21	32	182.39	2	177.00	177.50	30	6,606	0.45%
2023/04/20	2	177.00	2	173.00	172.50	0	6,320	0.00%
2023/04/19	2	177.00	2	180.00	182.50	0	6,241	0.00%
2023/04/18	2	180.50	2	182.00	179.00	0	6,223	0.00%
2023/04/17	0	0.00	20	178.25	179.50	-20	6,223	-0.32%
2023/04/14	11	166.36	1	161.00	171.00	10	5,844	0.17%
2023/04/13	2	164.00	2	162.50	163.00	0	5,569	0.00%
2023/04/12	13	166.65	2	166.00	165.00	11	5,449	0.20%
2023/04/11	2	155.00	4	159.00	165.00	-2	5,282	-0.04%
2023/04/10	2	151.00	0	0.00	150.00	2	5,191	0.04%
2023/04/07	1	141.50	1	145.00	147.50	0	4,778	0.00%
2023/04/06	0	0.00	2	126.00	134.50	-2	4,473	-0.04%
2023/03/28	3	121.33	3	121.67	122.00	0	4,247	0.00%
2023/03/10	2	131.00	2	132.00	129.00	0	4,432	0.00%
2023/03/09	2	133.00	2	134.00	133.00	0	4,469	0.00%
2023/03/08	2	134.00	2	135.00	135.50	0	4,519	0.00%
2023/03/07	2	135.00	2	135.00	134.50	0	4,634	0.00%
2023/03/06	2	133.00	2	134.00	132.50	0	4,662	0.00%
2023/03/02	2	131.00	2	133.00	131.50	0	5,015	0.00%
2023/03/01	1	130.00	1	129.50	130.50	0	5,130	0.00%
2023/02/24	2	133.75	12	136.67	132.50	-10	5,129	-0.19%
2023/02/21	10	146.00	0	0.00	141.50	10	4,913	0.20%
2023/02/20	0	0.00	4	135.25	140.50	-4	4,701	-0.09%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/14	1	127.50	0	0.00	127.50	1	5,000	0.02%
2023/02/10	1	135.00	0	0.00	131.50	1	5,104	0.02%
2023/02/09	1	136.00	1	136.50	138.00	0	5,072	0.00%
2023/02/08	1	134.50	1	135.00	135.00	0	5,066	0.00%
2023/02/07	1	130.00	0	0.00	130.50	1	5,063	0.02%
2023/02/06	0	0.00	2	132.00	131.50	-2	5,105	-0.04%
2023/01/31	1	130.50	0	0.00	130.50	1	5,186	0.02%
2023/01/30	1	129.00	2	130.25	129.50	-1	5,131	-0.02%
2023/01/13	1	129.50	1	125.00	125.00	0	5,083	0.00%
2023/01/12	1	128.00	1	129.00	127.50	0	5,045	0.00%
2023/01/11	1	128.50	0	0.00	129.00	1	5,006	0.02%
2023/01/10	1	129.50	1	132.00	128.00	0	4,990	0.00%
2023/01/09	1	127.00	0	0.00	127.00	1	4,837	0.02%
2023/01/06	1	123.00	1	126.00	127.50	0	4,752	0.00%
2023/01/05	0	0.00	2	129.00	126.00	-2	4,648	-0.04%
2023/01/03	0	0.00	1	113.00	113.50	-1	4,278	-0.02%
2022/12/29	3	115.33	0	0.00	111.50	3	4,260	0.07%
2022/12/28	1	122.50	1	123.00	123.50	0	4,152	0.00%
2022/12/07	0	0.00	1	123.00	124.00	-1	3,949	-0.03%
2022/12/01	1	131.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	2	131.00	2	128.50	128.50	0	3,733	0.00%
2022/11/29	3	133.00	3	135.33	132.50	0	3,683	0.00%
2022/11/28	2	133.25	2	133.50	135.50	0	3,547	0.00%
2022/11/25	0	0.00	30	128.00	129.50	-30	3,445	-0.87%
2022/11/24	20	127.25	0	0.00	127.50	20	3,258	0.61%
2022/11/23	10	121.50	0	0.00	120.00	10	3,051	0.33%
2022/11/22	0	0.00	2	114.50	114.00	-2	2,914	-0.07%
2022/11/21	2	113.00	2	116.00	111.00	0	2,873	0.00%
2022/11/16	2	112.00	0	0.00	113.50	2	2,741	0.07%
2022/11/15	0	0.00	30	117.17	114.50	-30	2,691	-1.11%
2022/11/14	30	114.40	0	0.00	117.50	30	2,501	1.20%
2022/10/28	2	90.00	0	0.00	89.80	2	1,731	0.12%
2022/10/05	1	106.50	1	108.00	103.50	0	1,748	0.00%
2022/09/16	0	0.00	1	115.00	115.00	-1	1,859	-0.05%
2022/09/15	3	120.00	3	119.00	118.50	0	1,867	0.00%
2022/09/13	1	125.50	0	0.00	124.00	1	1,868	0.05%
2022/09/02	0	0.00	1	135.00	135.00	-1	1,971	-0.05%
2022/08/15	1	146.00	0	0.00	149.50	1	2,261	0.04%
2022/07/27	0	0.00	0.6	138.00	139.00	-0.6	2,654	-0.02%
2022/07/21	0	0.00	0.4	142.00	145.00	-0.4	2,868	-0.01%
2022/07/20	0	0.00	1	141.00	139.00	-1	2,903	-0.03%
2022/07/18	2	137.25	3	137.17	138.00	-1	3,037	-0.03%
2022/07/15	2	135.00	2	135.75	136.00	0	3,161	0.00%
2022/07/11	0	0.00	1	132.00	133.00	-1	3,215	-0.03%
2022/07/07	2	128.50	1	128.00	130.00	1	3,380	0.03%
2022/06/24	1	176.00	1	172.50	172.50	0	3,612	0.00%
2022/06/21	1	182.50	1	183.50	187.50	0	3,589	0.00%
2022/06/13	1	212.50	0	0.00	205.50	1	3,474	0.03%
2022/06/08	4	222.25	3	218.00	218.50	1	3,448	0.03%
2022/06/07	3	222.50	3	223.67	221.00	0	3,425	0.00%
2022/06/06	3	216.83	2	218.00	222.50	1	3,405	0.03%
2022/06/01	2	223.50	2	223.75	222.50	0	3,396	0.00%
2022/05/31	2	216.00	2	217.00	217.50	0	3,324	0.00%
2022/05/18	2	211.00	2	209.00	206.50	0	3,249	0.00%
2022/05/10	1	212.50	1	213.50	218.00	0	3,046	0.00%
2022/05/06	1	215.00	1	216.00	214.50	0	2,954	0.00%
2022/05/05	2	227.75	2	223.75	225.00	0	2,910	0.00%
2022/05/04	5	213.60	5	212.80	220.00	0	2,791	0.00%
2022/05/03	1	207.50	1	208.50	210.00	0	2,690	0.00%
2022/04/29	6	206.00	6	204.42	202.50	0	2,624	0.00%
2022/04/28	3	199.00	3	200.33	201.00	0	2,508	0.00%
2022/04/27	1	186.50	1	187.50	186.50	0	2,447	0.00%
2022/04/22	2	220.75	2	219.50	215.50	0	2,295	0.00%
2022/04/21	7	214.00	7	215.93	216.00	0	2,178	0.00%
2022/04/20	3	209.50	3	207.33	205.00	0	2,026	0.00%
2022/04/19	3	200.00	3	198.83	203.50	0	1,946	0.00%
2022/04/14	3	206.17	3	206.67	203.00	0	1,787	0.00%
2022/03/31	2	191.75	2	191.50	190.00	0	1,118	0.00%
2022/03/22	0	0.00	1	185.50	184.50	-1	1,226	-0.08%
2022/03/21	1	184.00	0	0.00	184.50	1	1,242	0.08%
2022/03/17	1	183.00	1	180.00	180.00	0	1,275	0.00%
2022/03/10	1	190.50	1	192.00	195.50	0	1,319	0.00%
2022/03/07	0	0.00	2	199.75	193.00	-2	1,294	-0.15%
2022/02/21	0	0.00	0	214.50	213.50	0	1,421	0.00%
2022/02/17	1	224.50	1	222.50	222.00	0	1,601	0.00%
2022/02/15	2	224.50	2	222.75	221.00	0	1,689	0.00%
2022/02/08	1	232.00	0	0.00	230.50	1	1,691	0.06%
2022/01/21	1	244.00	1	246.50	235.50	0	1,759	0.00%
2022/01/04	6	263.42	0	0.00	264.50	6	2,358	0.25%
2022/01/03	3	267.00	0	0.00	266.00	3	2,356	0.13%
2021/12/30	0	0.00	2	275.50	273.00	-2	2,356	-0.08%
2021/12/29	2	278.00	0.1	275.50	274.00	1.9	2,388	0.08%
2021/12/27	2	277.50	0	0.00	277.00	2	2,417	0.08%
2021/12/24	1	277.00	1	282.00	275.50	0	2,435	0.00%
2021/12/23	1	277.50	0	0.00	276.50	1	2,464	0.04%
2021/12/16	1	275.00	1	278.00	279.50	0	2,467	0.00%
2021/12/15	0.1	267.00	0	0.00	270.00	0.1	2,444	0.00%
2021/12/03	0	0.00	3	274.50	272.50	-3	2,375	-0.13%
2021/11/26	1	287.00	0	0.00	284.00	1	2,361	0.04%
2021/11/24	1	306.00	0	0.00	304.50	1	2,297	0.04%
2021/11/23	0	0.00	3	315.00	309.50	-3	2,274	-0.13%
2021/11/22	3	323.00	0	0.00	316.50	3	2,266	0.13%
2021/11/19	5	328.00	0	0.00	326.00	5	2,261	0.22%
2021/11/18	2	330.00	0	0.00	328.00	2	2,230	0.09%
2021/11/17	3	341.50	0	0.00	335.00	3	2,174	0.14%
2021/11/16	0	0.00	5	333.50	335.50	-5	2,052	-0.24%
2021/11/12	0	0.00	1	303.00	300.00	-1	1,987	-0.05%
2021/11/10	0	0.00	2	289.50	289.50	-2	1,953	-0.10%
2021/11/09	1	288.00	0	0.00	289.00	1	1,967	0.05%
2021/11/04	0	0.00	1	298.00	296.50	-1	2,051	-0.05%
2021/11/03	0	0.00	6	297.00	297.00	-6	2,046	-0.29%
2021/11/02	5	289.80	0	0.00	291.00	5	2,075	0.24%
2021/10/29	2	288.00	3	306.83	288.00	-1	2,099	-0.05%
2021/10/27	1	322.00	0	0.00	327.50	1	1,993	0.05%
2021/10/26	1	300.00	1	300.50	306.50	0	1,835	0.00%
2021/10/25	2	273.75	2	273.50	279.00	0	1,762	0.00%
2021/10/22	7	244.43	2	249.00	254.00	5	1,638	0.31%
2021/10/21	0	0.00	1	232.00	231.00	-1	1,597	-0.06%
2021/10/19	1	233.00	0	0.00	233.00	1	1,618	0.06%
2021/10/15	4	224.00	0	0.00	226.50	4	1,644	0.24%
2021/10/12	0	0.00	1	228.50	224.50	-1	1,626	-0.06%
2021/10/08	1	218.00	1	220.50	221.50	0	1,646	0.00%
2021/10/07	1	217.00	0	0.00	217.00	1	1,645	0.06%
2021/10/05	1	211.00	0	0.00	219.50	1	1,642	0.06%
2021/10/04	0.2	211.00	0	0.00	209.50	0.2	1,632	0.01%
2021/09/29	0	0.00	2	254.50	245.50	-2	1,653	-0.12%
2021/09/28	2	253.50	0	0.00	251.00	2	1,651	0.12%
2021/09/14	0	0.00	1	394.50	397.00	-1	1,628	-0.06%
2021/09/07	0	0.00	1	379.50	388.00	-1	1,624	-0.06%
2021/08/27	1	373.00	0	0.00	371.50	1	1,685	0.06%
2021/08/18	1	371.00	1	362.00	371.00	0	1,797	0.00%
2021/08/13	0	384.00	0	0.00	384.00	0	1,810	0.00%
2021/08/09	1	388.00	0	0.00	385.50	1	1,892	0.05%
2021/08/05	1	390.00	1	393.50	394.00	0	1,949	0.00%
2021/07/27	1	420.00	0	0.00	425.50	1	2,275	0.04%
2021/07/22	1	425.00	0	0.00	424.00	1	2,310	0.04%
2021/07/13	1	468.50	0	0.00	468.00	1	2,450	0.04%
2021/06/07	0	0.00	9	517.78	530.00	-9	3,977	-0.23%
2021/05/19	0	0.00	3	452.83	450.00	-3	4,473	-0.07%
2021/05/18	3	464.50	0	0.00	464.00	3	4,521	0.07%
2021/05/11	0	0.00	5	415.00	415.50	-5	4,693	-0.11%
2021/05/07	2	475.00	0	0.00	473.00	2	4,773	0.04%
2021/05/06	2	439.00	0	0.00	443.00	2	4,813	0.04%
2021/05/05	2	450.50	3	435.33	428.00	-1	4,883	-0.02%
2021/05/04	0	0.00	4	441.38	441.00	-4	4,974	-0.08%
2021/04/29	1	555.00	0	0.00	544.00	1	5,153	0.02%
2021/04/27	0	560.00	0	0.00	557.00	0	5,506	0.00%
2021/04/21	1	544.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	1	555.00	1	545.00	550.00	0	5,881	0.00%
2021/04/19	1	542.00	1	544.00	541.00	0	6,030	0.00%
2021/04/16	1	566.00	1	562.00	563.00	0	6,091	0.00%
2021/04/15	5	559.20	0	0.00	572.00	5	6,186	0.08%
2021/04/14	1	535.00	6	550.33	543.00	-5	6,225	-0.08%
2021/04/13	0	0.00	1	601.00	580.00	-1	6,244	-0.02%
2021/04/09	4	616.75	4	615.50	618.00	0	6,388	0.00%
2021/04/07	0	0.00	1	638.00	667.00	-1	6,581	-0.02%
2021/04/01	2	634.00	2	635.00	634.00	0	6,651	0.00%
2021/03/31	1	634.00	1	631.00	634.00	0	6,721	0.00%
2021/03/30	4	639.75	5	631.80	631.00	-1	6,718	-0.01%
2021/03/26	1	601.00	1	631.00	631.00	0	6,586	0.00%
2021/03/18	3	607.33	11	596.55	596.00	-8	7,444	-0.11%
2021/03/17	4	631.25	3	600.00	600.00	1	7,527	0.01%
2021/03/16	3	601.33	3	606.33	616.00	0	7,477	0.00%
2021/03/15	7	592.29	0	0.00	590.00	7	7,511	0.09%
2021/03/12	1	575.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	1	569.00	1	588.00	588.00	0	7,514	0.00%
2021/03/10	3	547.67	1	550.00	548.00	2	7,620	0.03%
2021/03/08	1	551.00	5	566.40	551.00	-4	7,627	-0.05%
2021/03/05	0	0.00	3	567.00	567.00	-3	7,662	-0.04%
2021/03/04	3	578.33	2	571.00	572.00	1	7,704	0.01%
2021/03/03	6	584.50	0	0.00	599.00	6	7,688	0.08%
2021/03/02	1	570.00	1	598.00	571.00	0	7,701	0.00%
2021/02/26	0	0.00	1	577.00	583.00	-1	7,765	-0.01%
2021/02/25	1	567.00	0	0.00	567.00	1	7,883	0.01%
2021/02/24	2	577.50	2	577.50	568.00	0	7,983	0.00%
2021/02/22	0	0.00	4	603.00	592.00	-4	8,195	-0.05%
2021/02/19	1	598.00	4.1	591.07	591.00	-3.1	8,290	-0.04%
2021/02/17	8	610.13	0	0.00	603.00	8	8,687	0.09%
2021/02/05	9.1	585.60	0	0.00	587.00	9.1	8,753	0.10%
2021/02/04	0	0.00	3	555.00	565.00	-3	8,799	-0.03%
2021/02/03	1	576.00	2	577.00	573.00	-1	8,869	-0.01%
2021/02/02	2	574.00	5	571.80	577.00	-3	8,968	-0.03%
2021/02/01	2	548.50	0	0.00	548.00	2	9,061	0.02%
2021/01/29	3	569.00	1	573.00	563.00	2	9,238	0.02%
2021/01/28	0	0.00	1	573.00	567.00	-1	9,304	-0.01%
2021/01/26	3	598.67	6	563.00	576.00	-3	9,232	-0.03%
2021/01/25	2	616.00	2	619.00	620.00	0	9,126	0.00%
2021/01/22	2	609.00	2	622.00	613.00	0	9,070	0.00%
2021/01/21	0	0.00	2	602.00	602.00	-2	8,913	-0.02%
2021/01/20	1	562.00	0	0.00	553.00	1	8,703	0.01%
2021/01/19	0	0.00	1	530.00	546.00	-1	8,536	-0.01%
2021/01/18	6	500.00	0	0.00	496.50	6	8,475	0.07%
2021/01/15	3	521.33	1	508.00	515.00	2	8,411	0.02%
2021/01/14	2	497.50	2	499.75	503.00	0	8,328	0.00%
2021/01/13	2	493.00	2	504.50	505.00	0	8,292	0.00%
2021/01/12	1	484.00	0	0.00	484.00	1	8,181	0.01%
2021/01/08	1	443.00	1	445.00	432.50	0	7,995	0.00%
2021/01/07	1	421.00	0	0.00	435.50	1	7,889	0.01%
2021/01/05	0	0.00	1	418.50	423.50	-1	7,744	-0.01%
2020/12/31	3	393.00	2	394.50	394.50	1	7,683	0.01%
2020/12/29	5	380.30	0	0.00	374.00	5	7,524	0.07%
2020/12/28	0	0.00	1	372.00	368.50	-1	7,464	-0.01%
2020/12/24	0	0.00	2	365.75	358.00	-2	7,412	-0.03%
2020/12/23	1	354.00	0	0.00	359.00	1	7,444	0.01%
2020/12/22	2	366.50	0	0.00	351.00	2	7,486	0.03%
2020/12/21	2	369.50	2	362.00	360.50	0	7,431	0.00%
2020/12/18	0	0.00	1	384.50	370.00	-1	7,383	-0.01%
2020/12/15	0	0.00	1	342.50	338.00	-1	6,839	-0.01%
2020/12/14	1	337.00	2	340.50	337.00	-1	6,811	-0.01%
2020/12/11	2	336.25	1	342.00	334.00	1	6,915	0.01%
2020/12/09	0	0.00	1	328.00	328.00	-1	6,993	-0.01%
2020/12/07	0	0.00	3	308.00	312.50	-3	6,868	-0.04%
2020/12/04	7	312.00	4	312.25	306.00	3	6,846	0.04%
2020/12/03	1	328.50	1	328.00	327.50	0	6,735	0.00%
2020/12/02	0	0.00	1	339.00	337.50	-1	6,751	-0.01%
2020/12/01	2	334.25	1	339.50	339.50	1	6,781	0.01%
2020/11/30	10	340.50	9	336.00	335.00	1	6,723	0.01%
2020/11/24	0	0.00	1	349.50	349.50	-1	6,538	-0.02%
2020/11/23	3	346.50	1	354.00	337.00	2	6,419	0.03%
2020/11/16	1	317.00	1	315.00	315.00	0	6,459	0.00%
2020/11/04	0	0.00	1	245.00	247.00	-1	5,748	-0.02%
2020/11/03	1	241.00	1	239.50	239.50	0	5,794	0.00%
2020/11/02	1	237.50	2	238.25	235.00	-1	5,941	-0.02%
2020/10/26	1	235.50	0	0.00	234.00	1	6,809	0.01%
2020/10/23	1	244.00	1	243.50	242.50	0	6,927	0.00%
2020/10/21	0	0.00	1	245.50	244.50	-1	7,185	-0.01%
2020/10/19	1	244.00	0	0.00	244.50	1	7,489	0.01%
2020/10/16	1	246.00	0	0.00	242.00	1	7,498	0.01%
2020/10/13	0	0.00	1	244.00	249.00	-1	7,487	-0.01%
2020/10/12	0	0.00	9	246.50	243.00	-9	7,476	-0.12%
2020/10/08	1	251.50	1	256.00	248.00	0	7,449	0.00%
2020/10/06	8	245.69	8	245.88	245.00	0	7,317	0.00%
2020/10/05	0	0.00	2	241.00	245.50	-2	7,291	-0.03%
2020/09/30	3	231.83	4	234.00	239.00	-1	7,474	-0.01%
2020/09/29	2	234.00	1	235.00	231.00	1	7,757	0.01%
2020/09/28	2	221.75	3	226.33	231.00	-1	8,027	-0.01%
2020/09/25	3	224.67	3	227.67	219.50	0	8,216	0.00%
2020/09/24	1	237.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	2	243.00	7	239.86	242.50	-5	8,374	-0.06%
2020/09/22	4	235.75	2	237.00	233.50	2	8,567	0.02%
2020/09/21	2	243.00	2	244.00	240.00	0	8,731	0.00%
2020/09/18	13	241.58	5	244.30	244.50	8	9,023	0.09%
2020/09/17	3	236.67	2	237.75	238.00	1	9,154	0.01%
2020/09/16	4	242.00	4	241.13	239.50	0	9,118	0.00%
2020/09/15	8	244.06	11	240.95	236.00	-3	9,038	-0.03%
2020/09/14	6	227.17	4	233.13	235.00	2	8,837	0.02%
2020/09/11	1	209.00	1	208.50	214.00	0	8,691	0.00%
2020/09/10	2	215.25	2	218.25	209.50	0	8,726	0.00%
2020/09/09	5	211.40	7	211.36	215.50	-2	8,761	-0.02%
2020/09/08	6	218.92	5	220.40	217.00	1	8,737	0.01%
2020/09/07	4	222.50	5	221.90	218.00	-1	8,715	-0.01%
2020/09/04	7	216.00	5	216.70	216.00	2	8,708	0.02%
2020/09/03	2	223.25	1	224.50	222.00	1	8,735	0.01%
2020/09/02	4	222.00	2	227.25	220.50	2	8,741	0.02%
2020/09/01	0	0.00	1	220.00	224.50	-1	8,791	-0.01%
2020/08/28	1	222.50	1	216.50	221.00	0	9,023	0.00%
2020/08/27	2	221.25	2	223.25	218.50	0	9,124	0.00%
2020/08/26	1	227.00	5	225.30	224.00	-4	9,205	-0.04%
2020/08/25	3	226.83	4	226.13	229.50	-1	9,430	-0.01%
2020/08/24	2	219.00	0	0.00	224.50	2	9,405	0.02%
2020/08/21	3	212.33	3	215.33	212.50	0	9,276	0.00%
2020/08/20	8	219.81	3	223.83	219.50	5	9,082	0.06%
2020/08/19	1	225.50	3	237.17	220.50	-2	8,801	-0.02%
2020/08/18	1	250.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	1	278.00	0	0.00	272.00	1	8,593	0.01%
2020/08/14	1	266.50	2	269.50	277.00	-1	8,529	-0.01%
2020/08/13	1	267.00	2	268.25	262.50	-1	8,487	-0.01%
2020/08/12	2	269.00	2	270.75	266.50	0	8,506	0.00%
2020/08/11	4	279.63	3	277.00	274.00	1	8,561	0.01%
2020/08/06	2	287.00	1	294.50	284.00	1	8,357	0.01%
2020/08/05	0	0.00	1	285.00	291.50	-1	8,185	-0.01%
2020/08/04	2	278.75	1	281.00	276.50	1	8,013	0.01%
2020/08/03	2	272.50	3	275.33	275.00	-1	7,884	-0.01%
2020/07/31	2	262.50	2	267.00	269.00	0	7,743	0.00%
2020/07/30	2	254.25	2	254.00	259.50	0	7,606	0.00%
2020/07/29	2	255.50	0	0.00	253.00	2	7,596	0.03%
2020/07/28	0	0.00	3	242.50	242.50	-3	7,513	-0.04%
2020/07/27	5	279.40	4	269.00	269.00	1	7,502	0.01%
2020/07/24	0	0.00	3	278.50	270.50	-3	7,413	-0.04%
2020/07/15	2	228.00	0	0.00	223.00	2	7,574	0.03%
2020/07/14	1	232.00	0	0.00	233.00	1	7,657	0.01%
2020/07/09	2	262.00	2	266.50	254.00	0	8,076	0.00%
2020/07/08	3	250.33	6	252.08	251.50	-3	7,886	-0.04%
2020/07/07	3	230.67	7	236.86	244.00	-4	7,625	-0.05%
2020/07/06	2	214.75	2	213.50	222.00	0	7,361	0.00%
2020/07/03	2	197.50	1	198.00	202.00	1	7,190	0.01%
2020/07/02	1	196.00	1	196.00	196.00	0	7,212	0.00%
2020/07/01	6	192.58	1	194.50	194.50	5	7,246	0.07%
2020/06/30	2	179.00	3	184.17	188.50	-1	7,197	-0.01%
2020/06/29	3	180.17	2	185.50	176.50	1	7,072	0.01%
2020/06/24	5	172.60	4	179.75	181.00	1	6,792	0.01%
2020/06/22	1	175.50	1	176.00	172.50	0	6,599	0.00%
2020/06/17	1	171.00	0	0.00	169.50	1	6,567	0.02%
2020/06/16	0	0.00	1	170.00	174.50	-1	6,565	-0.02%
2020/06/12	1	166.00	1	166.00	167.00	0	6,602	0.00%
2020/06/11	1	165.00	0	0.00	170.50	1	6,653	0.02%
2020/06/08	0	0.00	1	182.00	173.50	-1	6,653	-0.02%
2020/06/04	1	178.00	0	0.00	175.00	1	6,594	0.02%
2020/06/02	1	173.00	1	171.50	173.00	0	6,421	0.00%
2020/05/26	0	0.00	1	146.00	145.00	-1	6,383	-0.02%
2020/05/19	1	151.50	1	148.50	153.00	0	6,363	0.00%
2020/05/12	1	175.00	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	1	175.00	175.50	-1	6,455	-0.02%
2020/05/06	1	172.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	1	182.00	1	181.50	172.00	0	6,396	0.00%
2020/05/04	1	175.00	0	0.00	179.50	1	6,416	0.02%
2020/04/30	0	0.00	2	183.75	180.00	-2	6,426	-0.03%
2020/04/29	1	176.50	0	0.00	176.00	1	6,318	0.02%
2020/04/27	0	0.00	1	170.00	175.00	-1	6,309	-0.02%
2020/04/21	0	0.00	2	159.50	160.00	-2	6,021	-0.03%
2020/04/17	2	162.00	1	158.50	159.00	1	5,993	0.02%
2020/04/16	0	0.00	1	163.00	162.00	-1	5,936	-0.02%
2020/04/15	1	156.00	0	0.00	160.00	1	5,895	0.02%
2020/04/10	0	0.00	2	139.00	144.50	-2	5,718	-0.03%
2020/04/07	0	0.00	1	145.00	143.00	-1	6,076	-0.02%
2020/04/06	2	132.50	1	132.50	138.00	1	5,947	0.02%
2020/04/01	1	122.50	2	129.00	129.50	-1	5,847	-0.02%
2020/03/26	1	119.00	0	0.00	119.00	1	5,747	0.02%
2020/03/25	2	117.50	0	0.00	119.00	2	5,790	0.03%
2020/03/16	0	0.00	2	123.00	122.00	-2	6,165	-0.03%
2020/03/13	2	134.00	0	0.00	135.50	2	6,150	0.03%
2020/03/12	0	0.00	1	146.00	143.50	-1	6,170	-0.02%
2020/03/11	1	159.00	1	165.00	159.00	0	6,187	0.00%
2020/03/10	1	161.00	0	0.00	165.00	1	6,247	0.02%
2020/03/04	1	162.50	1	164.00	162.50	0	6,529	0.00%
2020/03/03	1	168.50	2	173.50	166.00	-1	6,736	-0.01%
2020/03/02	0	0.00	3	153.17	164.50	-3	6,578	-0.05%
2020/02/27	2	166.50	1	165.00	158.00	1	6,752	0.01%
2020/02/26	1	165.50	1	165.50	163.00	0	6,747	0.00%
2020/02/25	3	162.33	0	0.00	165.50	3	6,771	0.04%
2020/02/24	0	0.00	1	164.00	161.00	-1	6,844	-0.01%
2020/02/19	1	164.50	0	0.00	164.50	1	7,156	0.01%
2020/02/18	0	0.00	2	163.50	163.50	-2	7,345	-0.03%
2020/02/17	1	168.00	0	0.00	165.50	1	7,366	0.01%
2020/02/13	1	168.00	1	167.50	165.00	0	7,372	0.00%
2020/02/12	0	0.00	2	165.50	163.50	-2	7,302	-0.03%
2020/02/10	2	157.50	0	0.00	155.00	2	7,333	0.03%
2020/02/06	1	155.50	2	155.75	157.50	-1	7,462	-0.01%
2020/02/05	2	151.00	0	0.00	150.50	2	7,509	0.03%
2020/02/04	1	149.00	1	156.00	156.00	0	7,374	0.00%
2020/01/31	8	148.00	8	148.50	152.00	0	7,429	0.00%
2020/01/20	0	0.00	1	175.00	174.00	-1	7,478	-0.01%
2020/01/16	0	0.00	1	171.00	173.00	-1	7,533	-0.01%
2020/01/13	0	0.00	2	167.50	168.00	-2	7,504	-0.03%
2020/01/10	1	165.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	0	0.00	10	166.50	166.00	-10	7,435	-0.13%
2020/01/08	1	167.50	0	0.00	165.00	1	7,405	0.01%
2020/01/06	0	0.00	1	183.50	183.00	-1	7,255	-0.01%
2020/01/03	5	192.80	3	190.50	183.00	2	7,205	0.03%
2020/01/02	11	182.05	0	0.00	187.00	11	6,824	0.16%
2019/12/30	0	0.00	1	167.00	166.00	-1	6,895	-0.01%
2019/12/27	0	0.00	10	172.50	170.00	-10	7,034	-0.14%
2019/12/26	0	0.00	1	173.00	173.00	-1	7,057	-0.01%
2019/12/25	10	171.00	0	0.00	170.50	10	7,032	0.14%
2019/12/24	0	0.00	1	169.00	164.50	-1	6,951	-0.01%
2019/12/20	2	164.75	0	0.00	166.00	2	6,984	0.03%
2019/12/18	2	179.75	3	178.00	176.00	-1	7,036	-0.01%
2019/12/13	1	171.50	5	174.90	171.50	-4	7,241	-0.06%
2019/12/12	0	0.00	1.2	167.25	166.50	-1.2	6,971	-0.02%
2019/12/11	1	169.50	0	0.00	168.00	1	6,977	0.01%
2019/12/09	2	165.00	0	0.00	165.00	2	7,062	0.03%
2019/12/05	1	168.50	1	167.50	168.00	0	7,006	0.00%
2019/12/03	1	168.00	1	170.50	168.00	0	6,950	0.00%
2019/12/02	0	0.00	2	170.00	170.00	-2	6,877	-0.03%
2019/11/29	1	169.00	1	168.00	168.00	0	6,681	0.00%
2019/11/28	4	175.88	0	0.00	175.00	4	6,426	0.06%
2019/11/26	1	200.00	0	0.00	196.00	1	6,068	0.02%
2019/11/25	2	188.25	2	187.00	186.50	0	5,835	0.00%
2019/11/22	0	0.00	1	182.50	181.00	-1	5,752	-0.02%
2019/11/21	1	183.50	1	185.00	187.00	0	5,691	0.00%
2019/11/20	2	184.25	0	0.00	182.50	2	5,576	0.04%
2019/11/19	0	0.00	1	193.50	186.50	-1	5,493	-0.02%
2019/11/18	1	202.50	1	201.00	199.50	0	5,502	0.00%
2019/11/15	1	199.50	0	0.00	199.50	1	5,492	0.02%
2019/11/14	2	219.50	1	218.50	221.50	1	5,380	0.02%
2019/11/13	1	215.50	1	219.00	218.50	0	5,420	0.00%
2019/11/11	1	216.00	1	212.00	217.00	0	5,713	0.00%
2019/11/08	0	0.00	1	217.50	216.00	-1	5,956	-0.02%
2019/11/07	1	219.00	1	217.50	213.50	0	6,039	0.00%
2019/11/06	3	223.83	1	226.00	218.00	2	6,129	0.03%
2019/11/05	2	226.75	1	233.00	228.00	1	6,093	0.02%
2019/11/01	1	235.50	1	235.50	234.00	0	6,161	0.00%
2019/10/30	1	242.50	2	246.00	246.00	-1	6,181	-0.02%
2019/10/29	4	229.63	14	235.36	229.50	-10	6,191	-0.16%
2019/10/28	0	0.00	1	250.00	244.50	-1	6,253	-0.02%
2019/10/25	5	250.50	5	244.50	240.00	0	6,286	0.00%
2019/10/23	6	245.25	5	242.50	243.50	1	6,443	0.02%
2019/10/16	2	229.00	0	0.00	229.00	2	7,405	0.03%
2019/10/15	0	0.00	1	243.50	236.00	-1	7,530	-0.01%
2019/10/14	1	212.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	1	203.50	0	0.00	212.00	1	7,503	0.01%
2019/10/07	0	0.00	1	191.00	190.50	-1	7,778	-0.01%
2019/10/04	10	198.75	10	195.25	196.00	0	7,785	0.00%
2019/10/03	2	186.50	2	185.50	188.00	0	7,474	0.00%
2019/10/02	11	170.00	1	169.50	171.00	10	7,276	0.14%
2019/10/01	0	0.00	1	163.50	165.00	-1	7,244	-0.01%
2019/09/27	1	163.00	1	164.50	162.00	0	7,287	0.00%
2019/09/25	1	165.50	0	0.00	166.50	1	7,219	0.01%
2019/09/23	1	173.00	1	173.00	173.00	0	7,211	0.00%
2019/09/20	2	166.50	2	168.50	170.50	0	7,196	0.00%
2019/09/19	1	155.00	1	157.50	155.00	0	7,073	0.00%
2019/09/18	1	148.50	0	0.00	147.50	1	6,922	0.01%
2019/09/11	0	0.00	1	142.50	142.00	-1	7,196	-0.01%
2019/09/06	0	0.00	1	147.00	144.00	-1	7,222	-0.01%
2019/08/21	1	153.00	1	152.50	153.00	0	8,267	0.00%
2019/08/20	3	146.00	3	146.50	149.00	0	8,219	0.00%
2019/08/15	1	145.00	2	142.75	139.00	-1	8,327	-0.01%
2019/08/14	2	147.00	1	151.00	143.00	1	8,221	0.01%
2019/08/12	0	0.00	5	135.50	133.00	-5	7,755	-0.06%
2019/08/08	5	133.50	1	132.00	134.00	4	7,642	0.05%
2019/08/07	2	124.50	0	0.00	122.00	2	7,491	0.03%
2019/07/26	1	123.50	1	125.00	124.00	0	7,357	0.00%
2019/07/24	3	123.00	3	123.50	120.50	0	7,096	0.00%
2019/07/22	3	126.00	3	129.17	130.00	0	6,866	0.00%
2019/07/19	0	0.00	32	129.00	123.50	-32	6,717	-0.48%
2019/07/17	1	104.00	1	108.00	107.00	0	6,266	0.00%
2019/06/24	1	86.30	1	87.80	85.70	0	5,251	0.00%
2019/06/21	3	88.07	3	88.40	85.00	0	5,098	0.00%
2019/06/20	4	83.03	4	84.40	86.90	0	4,933	0.00%
2019/06/19	5	79.38	5	78.20	79.00	0	4,745	0.00%
2019/06/13	12	72.96	12	73.00	73.20	0	4,430	0.00%
2019/06/12	0	0.00	1	72.10	74.00	-1	4,391	-0.02%
2019/06/11	0	0.00	1	77.00	71.20	-1	4,285	-0.02%
2019/06/06	1	71.30	0	0.00	70.60	1	3,963	0.03%
2019/06/05	6	74.33	6	71.75	72.50	0	3,889	0.00%
2019/06/04	4	71.65	3	71.53	72.90	1	3,747	0.03%
2019/05/31	0	0.00	1	67.50	69.00	-1	3,469	-0.03%
2019/05/28	1	67.30	1	68.70	66.40	0	3,204	0.00%
2019/05/27	3	68.83	2	66.70	66.70	1	3,121	0.03%
2019/05/24	0	0.00	1	65.00	68.50	-1	2,945	-0.03%
2019/05/23	0	0.00	1	62.20	62.30	-1	2,717	-0.04%
2019/05/17	10	55.27	2	56.25	54.50	8	2,475	0.32%
2019/05/15	0	0.00	1	62.00	61.10	-1	2,325	-0.04%
2019/05/10	1	60.70	0	0.00	60.70	1	2,200	0.05%
2019/05/09	4	63.95	2	61.30	62.30	2	2,061	0.10%
2019/05/06	0	0.00	42	55.52	55.30	-42	1,533	-2.74%
2019/05/03	1	55.80	1	57.00	56.80	0	1,572	0.00%
2019/05/02	0	0.00	1	55.70	56.00	-1	1,635	-0.06%
2019/04/26	8	56.00	0	0.00	57.50	8	1,812	0.44%
2019/04/25	0	0.00	1	59.30	58.60	-1	1,756	-0.06%
2019/04/23	42	58.71	0	0.00	59.80	42	1,625	2.58%
2019/04/18	2	53.10	0	0.00	51.90	2	1,334	0.15%
2019/04/12	8	50.00	0	0.00	49.30	8	1,308	0.61%
2019/04/09	4	50.30	0	0.00	50.40	4	1,279	0.31%
2019/03/22	4	50.70	0	0.00	50.40	4	1,223	0.33%
2018/11/29	0	0.00	3	49.00	47.80	-3	1,082	-0.28%
2018/11/27	3	47.38	0	0.00	46.00	3	1,003	0.30%
2018/11/20	0	0.00	0.4	42.65	42.65	-0.4	907	-0.04%
2018/11/02	0	0.00	10	43.29	44.30	-10	684	-1.46%
2018/10/11	2	34.20	0	0.00	34.20	2	617	0.32%
2018/10/08	2	37.75	0	0.00	37.00	2	617	0.32%
2018/10/05	1	39.00	0	0.00	39.30	1	605	0.17%
2018/09/28	1	45.00	0	0.00	44.65	1	683	0.15%
2018/09/10	1	51.20	0	0.00	50.60	1	846	0.12%
2018/08/30	0	0.00	1	58.10	56.90	-1	1,120	-0.09%
2018/08/24	1	52.20	0	0.00	52.50	1	1,136	0.09%
2018/08/17	1	57.20	0	0.00	56.20	1	1,151	0.09%
2018/07/27	0	0.00	1	63.00	63.30	-1	1,052	-0.09%
2018/07/18	1	63.60	0	0.00	62.10	1	1,025	0.10%
2018/07/06	2	65.15	0	0.00	65.90	2	914	0.22%
2018/06/26	0	0.00	2	79.55	79.30	-2	879	-0.23%
2018/06/07	1	71.70	0	0.00	72.90	1	517	0.19%
2018/05/30	1	72.40	0	0.00	72.50	1	505	0.20%
2018/02/07	0	0.00	2	81.30	80.00	-2	1,130	-0.18%
2018/02/06	2	77.90	0	0.00	78.50	2	1,189	0.17%
2018/02/05	2	82.80	0	0.00	86.20	2	1,197	0.17%
2018/01/03	0	0.00	4	88.70	91.30	-4	1,622	-0.25%