新潤 (6186)-土銀-建國券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	79.20	2	79.80	80.50	0	934	0.00%
2024/04/19	1	78.60	1	78.50	79.00	0	865	0.00%
2024/04/16	2	71.80	2	70.00	70.10	0	767	0.00%
2024/03/28	5	63.72	0	0.00	63.60	5	617	0.81%
2024/03/22	0	0.00	1	62.00	62.10	-1	593	-0.17%
2023/12/26	0	0.00	1	58.30	58.40	-1	426	-0.23%
2023/12/25	0	0.00	2	57.10	57.00	-2	430	-0.46%
2023/12/04	0	0.00	8	59.90	59.70	-8	385	-2.08%
2023/12/01	0	0.00	2	59.80	59.90	-2	379	-0.53%
2023/11/29	0	0.00	6	58.90	58.30	-6	382	-1.57%
2023/11/09	0	0.00	13	51.10	51.70	-13	294	-4.42%
2023/11/06	1	50.40	0	0.00	50.40	1	290	0.34%
2023/10/25	0	0.00	1	50.30	50.40	-1	317	-0.31%
2023/10/24	0	0.00	1	50.10	50.20	-1	320	-0.31%
2023/08/30	0	0.00	12	48.40	48.85	-12	246	-4.88%
2023/08/08	0	0.00	2	49.50	49.70	-2	231	-0.86%
2023/08/02	1	48.20	0	0.00	48.40	1	226	0.44%
2023/07/31	1	46.95	0	0.00	46.95	1	220	0.45%
2023/07/19	0	0.00	1	45.00	45.20	-1	214	-0.47%
2023/07/18	0	0.00	1	45.70	44.95	-1	217	-0.46%
2023/07/13	5	43.30	0	0.00	43.20	5	232	2.15%
2023/07/03	2	42.80	0	0.00	43.00	2	259	0.77%
2023/06/30	6	42.73	0	0.00	42.80	6	265	2.26%
2023/06/26	1	42.55	0	0.00	42.75	1	289	0.35%
2023/06/20	1	42.75	0	0.00	42.75	1	291	0.34%
2023/06/19	1	42.70	0	0.00	42.65	1	297	0.34%
2023/06/14	8	43.06	0	0.00	43.15	8	301	2.65%
2023/06/13	13	43.35	0	0.00	43.30	13	302	4.30%
2023/06/12	10	42.80	0	0.00	42.75	10	300	3.33%
2023/06/07	2	42.65	0	0.00	42.70	2	305	0.65%
2023/06/06	1	42.50	0	0.00	42.65	1	306	0.33%
2023/06/05	2	42.60	0	0.00	42.55	2	307	0.65%
2023/05/31	5	42.50	0	0.00	42.50	5	314	1.59%
2023/05/23	0	0.00	4	42.85	43.05	-4	341	-1.17%
2023/05/22	4	42.54	0	0.00	42.60	4	341	1.17%
2023/05/15	2	44.10	0	0.00	43.30	2	359	0.56%
2023/05/12	0	0.00	2	43.95	44.15	-2	352	-0.57%
2023/05/11	1	43.70	0	0.00	43.30	1	351	0.28%
2023/05/09	1	44.45	0	0.00	44.35	1	352	0.28%
2023/03/06	1	37.65	1	37.95	37.90	0	804	0.00%
2023/02/13	1	34.60	0	0.00	35.35	1	849	0.12%
2023/02/09	1	34.95	0	0.00	35.20	1	848	0.12%
2023/02/08	1	35.00	0	0.00	35.00	1	846	0.12%
2022/12/05	0	0.00	10	32.37	32.15	-10	890	-1.12%
2022/11/16	0	0.00	2	28.40	28.40	-2	710	-0.28%
2022/11/03	1	25.55	1	25.75	25.85	0	667	0.00%
2022/10/25	0	0.00	5	26.00	25.85	-5	635	-0.79%
2022/10/24	5	28.30	10	28.95	28.30	-5	619	-0.81%
2022/10/20	10	28.20	0	0.00	28.10	10	591	1.69%
2022/10/19	0	0.00	31	29.00	28.80	-31	576	-5.37%
2022/10/17	10	27.78	0	0.00	27.85	10	560	1.79%
2022/10/14	4	28.35	0	0.00	28.50	4	546	0.73%
2022/10/13	8	28.73	0	0.00	28.65	8	532	1.50%
2022/10/12	2	29.25	0	0.00	29.25	2	522	0.38%
2022/10/11	6	29.53	0	0.00	29.25	6	516	1.16%
2022/10/06	0	0.00	8	30.70	31.00	-8	496	-1.61%
2022/10/05	2	29.95	0	0.00	30.05	2	487	0.41%
2022/10/04	5	30.33	0	0.00	30.30	5	483	1.03%
2022/10/03	1	30.50	0	0.00	30.40	1	474	0.21%
2022/09/30	1	29.90	1	30.30	30.75	0	468	0.00%
2022/09/28	2	29.98	2	30.20	30.20	0	458	0.00%
2022/09/27	0	0.00	3	30.75	30.90	-3	445	-0.67%
2022/09/26	3	30.55	0	0.00	30.65	3	442	0.68%
2022/09/12	0	0.00	1	28.10	28.15	-1	126	-0.79%
2022/09/06	2	27.30	0	0.00	27.40	2	115	1.73%
2022/09/02	1	27.20	0	0.00	27.25	1	115	0.86%
2022/09/01	2	27.25	0	0.00	27.20	2	118	1.69%
2022/08/31	1	27.20	0	0.00	27.25	1	118	0.85%
2022/08/29	1	27.00	0	0.00	27.10	1	114	0.87%
2022/08/25	1	27.10	0	0.00	27.05	1	111	0.90%
2022/08/24	2	27.10	0	0.00	27.05	2	111	1.79%
2022/08/23	2.7	27.08	0	0.00	27.05	2.7	112	2.36%
2022/07/04	0	0.00	1	26.00	25.80	-1	199	-0.50%
2022/05/24	1	27.45	0	0.00	27.30	1	279	0.36%
2022/04/18	0	0.00	3	27.15	27.30	-3	237	-1.27%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	0.2	27.25	27.30	-0.2	235	-0.10%
2022/01/03	1	26.60	0	0.00	26.35	1	186	0.54%
2021/12/27	1	26.45	0	0.00	26.45	1	232	0.43%
2021/12/21	1	26.55	0	0.00	26.60	1	263	0.38%
2021/12/09	0	0.00	1	26.85	26.90	-1	300	-0.33%
2021/10/08	0	0.00	1	28.00	27.95	-1	360	-0.28%
2021/10/06	0	0.00	2	27.28	27.15	-2	368	-0.54%
2021/09/29	0	0.00	2	30.30	30.15	-2	348	-0.57%
2021/09/24	0	0.00	3	30.05	30.10	-3	330	-0.91%
2021/08/09	0	0.00	2	29.45	29.45	-2	305	-0.65%
2021/08/04	0	0.00	5	29.50	29.45	-5	332	-1.51%
2021/07/14	0	0.00	2	28.60	28.60	-2	545	-0.37%
2021/07/07	2	28.43	0	0.00	28.40	2	553	0.36%
2021/07/01	1	28.25	0	0.00	28.35	1	580	0.17%
2021/05/11	0	0.00	1	28.65	28.40	-1	696	-0.14%
2021/05/05	2	28.50	2	29.50	29.20	0	676	0.00%
2021/04/20	2	29.00	0	0.00	29.40	2	579	0.35%
2021/04/19	0	0.00	1	30.85	30.65	-1	544	-0.18%
2021/04/12	1	29.60	0	0.00	29.70	1	534	0.19%
2021/04/08	5	29.30	10	29.30	29.40	-5	522	-0.96%
2021/04/07	2	29.40	0	0.00	29.40	2	522	0.38%
2021/04/06	3	29.50	0	0.00	29.30	3	519	0.58%
2021/03/24	2	29.10	0	0.00	29.10	2	477	0.42%
2021/03/23	6	29.18	0	0.00	29.05	6	474	1.26%
2021/03/22	2	29.15	0	0.00	29.10	2	469	0.43%
2021/02/25	0	0.00	4	28.85	28.85	-4	568	-0.70%
2021/02/22	1	28.45	0	0.00	28.45	1	581	0.17%
2021/01/15	3	27.85	0	0.00	27.60	3	570	0.53%
2021/01/14	1	28.35	0	0.00	28.25	1	555	0.18%
2021/01/12	3	28.83	0	0.00	28.65	3	540	0.56%
2020/12/24	1	29.70	0	0.00	29.40	1	481	0.21%
2020/12/15	0	0.00	0.7	29.65	29.65	-0.7	495	-0.15%
2020/12/04	0	0.00	2	31.00	30.95	-2	457	-0.44%
2020/12/01	1	30.60	0	0.00	30.50	1	477	0.21%
2020/11/30	1	30.75	0	0.00	30.40	1	472	0.21%
2020/11/27	0	0.00	1	30.10	30.35	-1	462	-0.22%
2020/11/23	0	0.00	1	28.65	28.70	-1	455	-0.22%
2020/11/11	0	0.00	1	28.20	28.15	-1	467	-0.21%
2020/11/10	0	0.00	0	27.30	27.20	0	458	0.00%
2020/11/09	0	0.00	17.2	27.25	27.25	-17.2	451	-3.80%
2020/10/15	2	27.98	0	0.00	27.95	2	625	0.32%
2020/10/08	1	28.15	0	0.00	28.10	1	759	0.13%
2020/09/24	2	27.68	0	0.00	27.55	2	958	0.21%
2020/09/23	1	28.25	0	0.00	28.20	1	966	0.10%
2020/09/16	0	0.00	5	28.65	28.60	-5	1,031	-0.48%
2020/09/04	0	0.00	1	27.65	27.70	-1	1,050	-0.10%
2020/08/28	0	0.00	1	27.50	27.60	-1	1,107	-0.09%
2020/08/14	0	0.00	1	26.70	26.85	-1	1,095	-0.09%
2020/08/06	0	0.00	1	27.65	27.60	-1	1,146	-0.09%
2020/07/30	5	28.12	0	0.00	28.40	5	1,238	0.40%
2020/07/28	1	27.00	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	28.20	0	0.00	27.85	1	1,224	0.08%
2020/07/20	1	30.05	0	0.00	29.90	1	1,111	0.09%
2020/07/17	1	34.15	0	0.00	34.40	1	1,065	0.09%
2020/07/13	1	33.25	0	0.00	33.30	1	975	0.10%
2020/07/10	3	34.12	0	0.00	34.10	3	940	0.32%
2020/07/09	1	34.90	1	34.65	34.70	0	914	0.00%
2020/07/08	1	34.10	0	0.00	34.50	1	885	0.11%
2020/07/01	0	0.00	2	32.43	32.45	-2	777	-0.26%
2020/06/30	0	0.00	2	31.70	31.85	-2	762	-0.26%
2020/06/29	0	0.00	2	31.35	31.15	-2	758	-0.26%
2020/06/24	0	0.00	3	31.20	31.10	-3	750	-0.40%
2020/06/12	1	29.45	0	0.00	29.45	1	709	0.14%
2020/06/11	2	29.88	0	0.00	29.65	2	709	0.28%
2020/06/10	1	31.15	0	0.00	30.90	1	686	0.15%
2020/06/04	2	29.85	0	0.00	29.85	2	675	0.30%
2020/05/29	2	29.73	0	0.00	29.75	2	633	0.32%
2020/05/28	1	29.85	0	0.00	29.80	1	632	0.16%
2020/05/15	1	29.45	0	0.00	29.80	1	575	0.17%
2020/05/13	1	30.00	0	0.00	30.30	1	545	0.18%
2020/05/12	1	31.50	0	0.00	31.00	1	517	0.19%
2020/05/08	1	31.30	0	0.00	30.55	1	468	0.21%
2020/04/28	1	28.60	0	0.00	28.75	1	426	0.23%
2019/08/29	0	0.00	1	26.20	25.60	-1	513	-0.19%
2019/03/19	0	0.00	1	18.50	18.80	-1	312	-0.32%
2019/02/22	3	20.57	3	20.48	20.50	0	246	0.00%
2019/02/21	8	19.44	8	19.88	20.30	0	234	0.00%
2019/02/20	2	19.00	4	19.21	19.30	-2	218	-0.91%
2019/02/18	4	19.54	6	19.48	19.50	-2	206	-0.97%
2019/02/15	19	19.64	16	19.55	19.60	3	202	1.48%
2019/02/14	10	19.37	9	19.31	19.40	1	193	0.52%
2018/06/25	1	15.50	0	0.00	15.60	1	481	0.21%
2018/05/22	0	0.00	1	16.10	16.10	-1	524	-0.19%
2018/05/02	1	15.85	0	0.00	16.30	1	429	0.23%
2018/03/14	0	0.00	2	13.03	13.05	-2	153	-1.31%
2018/01/23	1	15.10	0	0.00	15.30	1	88	1.13%