台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲2.45
  • 漲幅
    +6.25%
  • 成交量
    17,311
  • 產業
    上櫃 電子通路類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2032.53537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

土銀-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00239.8539.20-23,738-0.05%
2025/01/17335.1000.0034.6033,6390.08%
2025/01/091135.851135.5535.5003,8480.00%
2024/12/25538.7000.0038.9054,4090.11%
2024/12/2400.00138.6038.40-14,767-0.02%
2024/12/1800.00138.8038.85-15,271-0.02%
2024/12/17438.4800.0038.6545,4160.07%
2024/12/0400.00241.3041.10-25,976-0.03%
2024/12/03239.1500.0039.1026,0880.03%
2024/11/28239.0000.0039.0026,8220.03%
2024/11/2700.00140.5040.50-17,121-0.01%
2024/11/26140.5000.0040.9517,4260.01%
2024/11/20537.80537.7537.5009,9840.00%
2024/11/1200.00239.0038.90-216,643-0.01%
2024/11/11341.95342.0042.20017,2300.00%
2024/11/08944.84745.0244.45217,4080.01%
2024/11/0700.00343.2043.50-317,255-0.02%
2024/11/06439.3000.0039.55417,5630.02%
2024/11/0500.00039.3539.15017,7230.00%
2024/10/29139.6000.0039.10118,5780.01%
2024/10/23144.4500.0043.40118,8840.01%
2024/10/14743.9500.0043.45719,8150.04%
2024/09/26548.80548.1048.10020,1630.00%
2024/09/24546.95547.0547.50020,1830.00%
2024/09/20344.8000.0044.90320,3860.01%
2024/09/166446.8400.0046.006420,6300.31%
2024/09/13148.0000.0048.20121,0820.00%
2024/09/126049.40150.0049.055922,3260.26%
2024/09/1100.00150.4049.35-123,8690.00%
2024/09/105250.72351.2049.854924,1880.20%
2024/09/09250.7513451.2151.60-13224,702-0.53% 大賣/鉅額交易
2024/09/066049.0500.0050.306024,8710.24%
2024/09/056050.1400.0047.956024,9670.24%
2024/09/03253.70254.1052.00024,7190.00%
2024/08/291554.302953.4752.70-1425,210-0.06%
2024/08/281856.3400.0055.401825,3230.07%
2024/08/27556.721255.8357.00-725,088-0.03%
2024/08/262656.321656.3154.801024,7550.04%
2024/08/2300.00453.1354.50-424,513-0.02%
2024/08/221256.92155.7054.001124,3980.05%
2024/08/161255.30655.2852.10622,3500.03%
2024/08/152050.1436.150.2352.40-16.121,007-0.08%
2024/08/141450.06349.5047.651119,7090.06%
2024/08/13546.755.246.8148.55-0.218,7210.00%
2024/08/1200.00245.2044.15-218,992-0.01%
2024/08/091144.9500.0043.451119,2030.06%
2024/08/08343.78343.4742.95018,9760.00%
2024/08/06437.38437.7937.50018,6670.00%
2024/08/01245.40343.3843.15-120,4190.00%
2024/07/3100.00542.8042.80-521,198-0.02%
2024/07/26541.6500.0042.50523,4490.02%
2024/07/1900.00143.3042.20-123,2130.00%
2024/07/1800.00142.2042.45-123,0160.00%
2024/07/17442.0815342.0942.40-14922,931-0.65% 大賣/鉅額交易
2024/07/162538.5500.0039.452522,6380.11%
2024/07/122538.8000.0038.602522,8340.11%
2024/07/112538.9000.0039.102523,0310.11%
2024/07/092637.4500.0037.002623,4700.11%
2024/07/082641.0000.0040.802624,0420.11%
2024/07/042641.0500.0040.752625,6890.10%
2024/07/0300.004642.4041.10-4625,770-0.18%
2024/07/022341.6500.0041.802326,1460.09%
2024/07/012341.7000.0040.752326,2060.09%
2024/06/26545.604644.5545.30-4126,460-0.15%
2024/06/252343.2000.0043.352326,1270.09%
2024/06/2400.002444.1744.05-2426,002-0.09%
2024/06/212244.25243.9843.952025,9470.08%
2024/06/202044.7200.0044.552025,7820.08%
2024/06/19547.20646.3546.40-125,2710.00%
2024/06/18944.49744.5844.75224,2650.01%
2024/06/1700.000.242.6542.65-0.222,7080.00%
2024/06/14139.151639.7338.80-1522,402-0.07%
2024/06/131538.5000.0038.201521,8450.07%
2024/06/12236.50238.0038.20021,6900.00%
2024/06/0300.002737.3037.65-2722,153-0.12%
2024/05/312736.1900.0035.502721,8150.12%
2024/05/29137.0012437.7537.75-12321,787-0.56% 大賣/鉅額交易
2024/05/281936.40836.6036.301121,5930.05%
2024/05/272735.9500.0035.602721,6270.12%
2024/05/243035.85835.6035.802222,5640.10%
2024/05/233736.19535.9536.003222,8770.14%
2024/05/221237.4700.0037.051223,1040.05%
2024/05/211037.951238.6037.95-222,602-0.01%
2024/05/201237.5300.0036.901222,3230.05%
2024/05/1600.001537.1037.00-1522,739-0.07%
2024/05/151534.70336.8037.001222,1780.05%
2024/05/14533.44333.6033.65221,8170.01%
2024/05/09636.65636.1535.20022,1560.00%
2024/05/07836.77836.1135.90021,9790.00%
2024/05/06935.298.335.6136.400.721,5890.00%
2024/05/03733.58834.2933.65-120,9140.00%
2024/05/02329.022331.1532.30-2021,599-0.09%
2024/04/3000.00431.5029.40-421,725-0.02%
2024/04/17428.40629.0028.50-228,021-0.01%
2024/04/161828.36129.4027.951728,6460.06%
2024/04/15330.72130.8530.10228,8170.01%
2024/04/12231.30231.8830.75028,9660.00%
2024/04/111331.2200.0030.651329,3950.04%
2024/04/10231.15133.1031.15129,3840.00%
2024/04/09132.25132.9032.90028,3880.00%
2024/04/0800.0033.228.0229.95-33.228,324-0.12%
2024/04/03127.0000.0027.25128,0990.00%
2024/04/013226.45227.7525.903028,8840.10%
2024/03/29225.658526.2925.65-8328,476-0.29%
2024/03/2700.002526.0525.65-2528,356-0.09%
2024/03/223925.4000.0025.403928,1410.14%
2024/03/2100.003726.6525.90-3728,061-0.13%
2024/03/192025.6000.0025.152027,8880.07%
2024/03/152026.0000.0026.252028,2370.07%
2024/03/143125.3400.0025.603128,2960.11%
2024/03/124626.741827.0626.452828,0150.10%
2024/03/0800.00125.2024.80-126,9180.00%
2024/03/0600.00125.4524.85-126,8020.00%
2024/03/0500.00125.2025.00-126,9490.00%
2024/03/01225.633026.1225.55-2826,700-0.10%
2024/02/29225.50226.0526.00026,4380.00%
2024/02/273025.6500.0025.153026,1730.11%
2024/02/2600.00426.1527.50-425,109-0.02%
2024/02/23425.68326.5025.00124,6710.00%
2024/02/21325.0000.0024.80324,0350.01%
2024/02/20225.1500.0025.15223,8130.01%
2024/02/191027.451025.8526.15023,5540.00%
2024/02/16125.00425.2526.15-322,687-0.01%
2024/02/02224.4000.0023.55221,7620.01%
2024/02/01324.87624.9224.35-321,500-0.01%
2024/01/311226.081325.1325.30-121,1300.00%
2024/01/301225.89525.6725.35720,6230.03%
2024/01/2600.00524.7524.65-519,442-0.03%
2024/01/252926.853326.9325.50-418,870-0.02%
2024/01/241125.372.223.6725.858.816,6620.05%
2024/01/23223.50624.4123.50-416,039-0.02%
擎亞 相關文章