寶一 (8222)-土銀-建國券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	38.50	39.95	-1	509	-0.20%
2024/08/07	1	34.65	0	0.00	34.55	1	772	0.13%
2024/07/18	1	44.95	0	0.00	42.75	1	778	0.13%
2024/06/17	0	0.00	2	44.30	44.15	-2	2,126	-0.09%
2024/06/11	10	43.45	0	0.00	43.45	10	2,128	0.47%
2024/05/30	1	43.70	0	0.00	43.40	1	2,144	0.05%
2024/04/16	1	46.40	1	49.40	46.30	0	2,785	0.00%
2024/04/15	4	48.45	4	50.34	48.35	0	2,728	0.00%
2024/04/10	2	50.00	0	0.00	49.35	2	2,598	0.08%
2024/04/03	0	0.00	1	47.70	47.60	-1	2,436	-0.04%
2024/04/01	11	49.14	10	48.57	49.35	1	2,409	0.04%
2024/03/29	0.2	47.40	0	0.00	47.10	0.2	2,343	0.01%
2024/03/28	1	49.05	1	50.10	48.70	0	2,317	0.00%
2024/03/27	4	49.40	14	49.03	49.00	-10	2,143	-0.47%
2024/03/06	10	45.20	0	0.00	45.00	10	1,972	0.51%
2024/01/31	0	0.00	11	46.54	47.05	-11	2,124	-0.52%
2024/01/17	10	45.60	0	0.00	45.60	10	2,088	0.48%
2024/01/16	0.1	47.85	0	0.00	47.65	0.1	2,068	0.00%
2024/01/15	6	50.30	3	50.05	49.40	3	2,034	0.15%
2024/01/08	1	48.10	1	49.05	47.00	0	1,466	0.00%
2024/01/05	2	48.35	2	48.20	48.20	0	1,425	0.00%
2024/01/02	1	47.25	0	0.00	47.40	1	1,606	0.06%
2023/12/27	1	47.15	0	0.00	47.00	1	1,605	0.06%
2023/12/21	4	47.29	4	47.39	46.20	0	1,607	0.00%
2023/12/15	2	47.10	2	47.00	47.00	0	1,684	0.00%
2023/12/12	0	0.00	10	47.00	46.65	-10	1,843	-0.54%
2023/11/30	10	45.00	0	0.00	44.80	10	2,786	0.36%
2023/11/27	2	46.80	2	46.58	45.90	0	3,315	0.00%
2023/11/24	0	0.00	1.1	47.49	47.45	-1.1	3,353	-0.03%
2023/10/26	0.2	44.95	0	0.00	44.50	0.2	4,920	0.00%
2023/10/20	0	0.00	1	43.95	43.80	-1	4,997	-0.02%
2023/10/17	1	49.10	0	0.00	46.80	1	5,361	0.02%
2023/10/13	1	49.20	1	49.40	49.20	0	5,402	0.00%
2023/10/12	1	49.10	1	49.50	49.80	0	5,441	0.00%
2023/10/11	2	49.45	1	48.25	47.80	1	5,406	0.02%
2023/10/05	0.1	47.15	0	0.00	47.00	0.1	5,374	0.00%
2023/09/11	3	56.93	3	57.37	54.60	0	6,746	0.00%
2023/09/05	0	0.00	1	53.90	52.50	-1	6,383	-0.02%
2023/09/04	0.1	54.10	0	0.00	53.80	0.1	6,478	0.00%
2023/09/01	2	55.15	1	55.00	54.50	1	6,551	0.02%
2023/08/31	2	55.60	5	54.84	53.70	-3	6,488	-0.05%
2023/08/30	0.1	52.80	0	0.00	53.20	0.1	6,492	0.00%
2023/08/25	4	52.58	1	51.80	51.40	3	5,939	0.05%
2023/08/23	2	46.40	2	46.30	46.00	0	5,723	0.00%
2023/08/18	3	43.57	3	43.00	43.25	0	6,252	0.00%
2023/08/17	2	43.28	3	44.00	44.55	-1	6,464	-0.02%
2023/08/16	2	44.20	1	44.80	44.45	1	6,777	0.01%
2023/08/15	0.1	45.25	0	0.00	45.15	0.1	7,261	0.00%
2023/07/27	0.1	48.50	0	0.00	47.95	0.1	10,568	0.00%
2023/07/21	1	52.00	1	53.20	50.50	0	12,847	0.00%
2023/07/14	0.1	50.90	0	0.00	50.20	0.1	14,757	0.00%
2023/07/13	0.2	52.58	0	0.00	51.70	0.2	15,312	0.00%
2023/06/30	0	0.00	1	62.00	62.00	-1	17,983	-0.01%
2023/06/28	1	62.90	0	0.00	61.70	1	17,929	0.01%
2023/06/26	0	0.00	3	59.20	59.90	-3	18,888	-0.02%
2023/06/21	0	0.00	2	60.70	60.70	-2	19,007	-0.01%
2023/06/20	5	62.70	0	0.00	61.50	5	19,075	0.03%
2023/06/13	0	0.00	1	56.20	57.10	-1	18,802	-0.01%
2023/05/29	2	61.50	2	62.90	61.20	0	20,462	0.00%
2023/05/26	0	0.00	2	58.70	58.60	-2	20,319	-0.01%
2023/05/24	61	65.12	61	63.28	63.20	0	20,597	0.00%
2023/05/23	43	61.58	44	61.83	62.30	-1	20,605	0.00%
2023/05/19	3	61.67	0	0.00	60.30	3	20,721	0.01%
2023/05/17	1	57.30	4	56.05	58.30	-3	20,089	-0.01%
2023/05/16	3	53.93	0	0.00	53.00	3	20,557	0.01%
2023/05/10	0	0.00	1	59.30	57.50	-1	21,569	0.00%
2023/05/09	1	58.50	0	0.00	58.30	1	21,331	0.00%
2023/05/05	3	62.87	3	62.40	62.70	0	20,839	0.00%
2023/05/04	2.1	64.12	2	64.20	64.10	0.1	20,632	0.00%
2023/05/03	2	65.85	3	67.27	65.80	-1	20,413	0.00%
2023/05/02	3	66.00	3	64.73	64.50	0	19,817	0.00%
2023/04/28	6	65.52	6.1	67.49	64.10	-0.1	19,398	0.00%
2023/04/27	2	59.00	0	0.00	62.50	2	18,447	0.01%
2023/04/26	4	63.23	4	60.10	56.90	0	18,037	0.00%
2023/04/25	5	56.64	5	58.14	59.40	0	17,435	0.00%
2023/04/24	4	54.60	4	54.80	54.00	0	17,110	0.00%
2023/04/21	9	53.37	9	53.02	52.50	0	16,943	0.00%
2023/04/20	2.1	56.41	2	56.80	54.00	0.1	16,522	0.00%
2023/04/19	3.1	56.61	3	57.30	58.40	0.1	16,072	0.00%
2023/04/18	5	56.36	2	57.25	57.30	3	15,184	0.02%
2023/04/17	0	0.00	0	52.10	52.10	0	14,662	0.00%
2023/04/14	1	47.90	3	48.05	47.45	-2	14,416	-0.01%
2023/04/13	5	44.95	11	45.41	46.35	-6	13,757	-0.04%
2023/04/12	4	42.28	4	42.37	42.15	0	13,135	0.00%
2023/04/11	18	41.20	20	40.64	40.40	-2	12,524	-0.02%
2023/04/06	11	40.28	7	40.00	40.20	4	12,267	0.03%
2023/03/30	0	0.00	4	38.85	39.05	-4	12,142	-0.03%
2023/03/29	9	38.63	4	39.40	38.70	5	12,159	0.04%
2023/03/28	11	39.50	16	40.29	39.35	-5	12,182	-0.04%
2023/03/27	14	41.84	13	42.67	41.40	1	11,900	0.01%
2023/03/24	6	38.45	0	0.00	39.35	6	11,163	0.05%
2023/03/17	0	0.00	1	38.35	38.30	-1	10,538	-0.01%
2023/03/16	0	0.00	1	37.00	37.00	-1	10,416	-0.01%
2023/03/14	5	38.86	4	38.38	37.80	1	10,137	0.01%
2023/03/10	0	0.00	2	38.15	36.45	-2	9,787	-0.02%
2023/03/09	22	39.33	21	38.70	38.50	1	9,602	0.01%
2023/03/08	12	37.16	11	38.38	38.50	1	9,680	0.01%
2023/03/07	1	34.65	0	0.00	35.00	1	9,848	0.01%
2023/03/06	2	35.00	2	34.15	34.15	0	10,120	0.00%
2023/02/22	4	33.60	5	33.95	33.60	-1	10,759	-0.01%
2023/02/20	1	32.50	0	0.00	32.60	1	9,946	0.01%
2023/02/16	0	0.00	1	32.30	31.90	-1	9,293	-0.01%
2023/02/15	0	0.00	2	31.50	31.40	-2	9,115	-0.02%
2023/02/13	4	33.25	12	32.80	34.00	-8	8,104	-0.10%
2023/02/10	2	30.35	1	31.00	31.00	1	6,924	0.01%
2023/02/09	10	28.35	10	28.00	28.20	0	6,684	0.00%
2023/02/06	5	27.55	5	27.80	27.40	0	6,822	0.00%
2023/02/02	2	27.65	1	28.90	27.70	1	6,800	0.01%
2023/02/01	3	28.17	0	0.00	28.20	3	6,733	0.04%
2023/01/04	1	26.50	0	0.00	26.25	1	6,630	0.02%
2022/12/27	4	27.13	4	26.30	26.30	0	6,560	0.00%
2022/12/15	0	0.00	4	32.25	32.55	-4	6,330	-0.06%
2022/12/13	0	0.00	2	29.20	29.05	-2	6,627	-0.03%
2022/12/01	0	0.00	2	31.30	31.65	-2	8,835	-0.02%
2022/11/30	8	33.85	3	32.97	31.90	5	8,853	0.06%
2022/11/29	8	31.24	10	31.97	32.85	-2	8,007	-0.02%
2022/11/28	4	28.78	4	29.33	29.90	0	7,308	0.00%
2022/11/25	3	28.08	3	28.30	27.20	0	6,873	0.00%
2022/11/24	8	26.03	4	26.78	27.00	4	6,164	0.06%
2022/11/23	5	24.25	5	24.55	24.55	0	5,661	0.00%
2022/11/22	0	0.00	20	22.12	22.35	-20	5,608	-0.36%
2022/11/18	0	0.00	1	21.40	20.85	-1	5,650	-0.02%
2022/11/10	0	0.00	1	20.05	20.10	-1	6,038	-0.02%
2022/11/08	20	21.33	0	0.00	20.35	20	6,044	0.33%
2022/11/07	2	20.65	1	20.50	20.35	1	6,059	0.02%
2022/11/02	1	19.35	1	19.50	19.45	0	5,923	0.00%
2022/11/01	0	0.00	5	18.80	19.05	-5	5,975	-0.08%
2022/10/25	5	18.60	0	0.00	18.30	5	6,399	0.08%
2022/10/24	1	18.75	1	18.85	18.70	0	6,436	0.00%
2022/10/21	1	18.35	1	18.00	17.95	0	6,428	0.00%
2022/10/20	1	18.75	1	18.65	18.55	0	6,462	0.00%
2022/10/19	1	18.95	1	18.55	18.50	0	6,701	0.00%
2022/10/18	1	19.05	1	18.90	18.80	0	6,758	0.00%
2022/10/17	1	19.05	0	0.00	19.05	1	6,783	0.01%
2022/10/12	1	20.65	1	20.30	20.45	0	7,045	0.00%
2022/10/07	2	24.33	2	23.90	23.90	0	7,695	0.00%
2022/10/06	1	24.05	1	24.25	24.30	0	7,751	0.00%
2022/10/05	1	24.50	1	25.00	24.00	0	7,845	0.00%
2022/10/03	1	23.90	1	23.80	23.85	0	7,884	0.00%
2022/09/29	1	25.00	1	24.90	24.85	0	7,863	0.00%
2022/09/28	1	24.55	1	24.75	24.00	0	7,821	0.00%
2022/09/27	0	0.00	1	26.00	25.95	-1	7,758	-0.01%
2022/09/23	3	27.05	0	0.00	27.10	3	7,641	0.04%
2022/09/21	0	0.00	4	29.26	28.85	-4	7,438	-0.05%
2022/09/19	1	27.65	0	0.00	27.60	1	7,113	0.01%
2022/09/16	1	28.70	0	0.00	28.30	1	7,026	0.01%
2022/09/14	1	28.45	1	29.70	29.90	0	7,350	0.00%
2022/09/13	0	0.00	1	28.00	28.15	-1	6,994	-0.01%
2022/09/12	1	23.95	6	24.82	25.60	-5	6,815	-0.07%
2022/09/08	0	0.00	2	23.15	23.30	-2	6,664	-0.03%
2022/09/07	1	22.40	0	0.00	22.25	1	6,678	0.01%
2022/09/06	4	22.81	2	22.45	22.60	2	6,658	0.03%
2022/09/01	0	0.00	1	22.70	22.70	-1	6,453	-0.02%
2022/08/31	1	23.05	1	23.40	23.00	0	6,438	0.00%
2022/08/26	0	0.00	2	23.90	24.15	-2	6,367	-0.03%
2022/08/25	1	23.45	0	0.00	23.40	1	6,221	0.02%
2022/08/24	2	23.33	1	23.25	23.50	1	6,181	0.02%
2022/08/18	3	24.35	2	23.65	23.60	1	6,037	0.02%
2022/08/17	1	21.70	1	22.15	23.75	0	5,752	0.00%
2022/08/12	0	0.00	1	21.90	21.70	-1	5,591	-0.02%
2022/08/08	5	23.17	0	0.00	23.75	5	5,361	0.09%
2022/08/04	1	22.80	0	0.00	23.05	1	5,236	0.02%
2022/08/02	1	23.80	1	24.05	23.65	0	5,108	0.00%
2022/07/28	0	0.00	1	22.80	22.45	-1	4,686	-0.02%
2022/07/27	1	22.45	10	22.41	22.55	-9	4,650	-0.19%
2022/07/26	11	24.14	1	24.05	23.05	10	4,571	0.22%
2022/07/21	0	0.00	4	23.70	23.00	-4	4,118	-0.10%
2022/07/20	1	22.70	0	0.00	22.65	1	3,968	0.03%
2022/07/19	5	23.19	4	23.05	23.25	1	3,864	0.03%
2022/07/18	2	23.98	0	0.00	23.50	2	3,715	0.05%
2022/07/15	5	24.54	5	24.62	23.50	0	3,427	0.00%
2022/07/13	1	21.60	1	21.40	22.00	0	2,770	0.00%
2022/07/07	0	0.00	1	19.40	19.80	-1	2,490	-0.04%
2022/07/06	1	18.55	1	19.45	18.80	0	2,471	0.00%
2022/07/05	1	19.20	1	19.70	19.75	0	2,454	0.00%
2022/06/30	1	18.35	0	0.00	18.20	1	2,371	0.04%
2022/06/28	0	0.00	2	21.30	20.00	-2	2,297	-0.09%
2022/06/24	0	0.00	15	20.35	20.60	-15	2,216	-0.68%
2022/06/23	0	0.00	1	20.80	20.45	-1	2,173	-0.05%
2022/06/22	0	0.00	1	21.15	21.85	-1	1,885	-0.05%
2022/06/21	3	18.30	2	18.58	20.70	1	1,095	0.09%
2022/06/20	0	0.00	1	18.85	18.85	-1	513	-0.19%
2022/06/17	1	16.50	0	0.00	17.15	1	363	0.28%
2022/06/16	0	0.00	1	15.50	15.60	-1	221	-0.45%
2022/06/10	1	14.95	3	15.03	15.05	-2	173	-1.15%
2022/06/09	1	14.55	0	0.00	14.80	1	169	0.59%
2022/06/08	1	14.80	0	0.00	14.95	1	165	0.61%
2022/06/07	1	15.20	0	0.00	15.05	1	161	0.62%
2022/06/06	0	0.00	1	15.40	15.25	-1	159	-0.63%
2022/06/02	1	15.05	3	15.05	15.00	-2	154	-1.29%
2022/06/01	1	14.75	1	15.00	14.80	0	153	0.00%
2022/05/31	1	14.65	0	0.00	14.70	1	152	0.66%
2022/05/30	2	14.70	2	14.90	14.65	0	152	0.00%
2022/05/27	2	14.63	1	14.95	14.65	1	150	0.66%
2022/05/26	1	14.55	6	14.63	14.60	-5	150	-3.33%
2022/05/18	1	14.30	0	0.00	14.15	1	160	0.62%
2022/05/17	2	14.20	0	0.00	14.30	2	172	1.16%
2022/05/13	1	14.25	0	0.00	14.25	1	182	0.55%
2022/04/27	1	14.60	0	0.00	14.65	1	173	0.58%
2022/04/20	1	14.85	0	0.00	14.90	1	160	0.62%
2022/04/19	0	0.00	2	15.00	15.00	-2	158	-1.26%
2022/04/18	1	14.60	0	0.00	14.50	1	155	0.65%
2022/04/15	1	14.80	0	0.00	14.80	1	153	0.65%
2022/04/14	0	0.00	4	15.00	15.15	-4	143	-2.79%
2022/03/11	1	14.35	0	0.00	14.30	1	143	0.70%
2022/03/01	2	14.80	0	0.00	14.70	2	157	1.27%
2022/02/23	0	0.00	2	15.10	15.05	-2	158	-1.26%
2022/02/21	1	15.35	0	0.00	15.10	1	170	0.59%
2022/02/16	0	0.00	4	15.20	15.15	-4	224	-1.78%
2022/01/14	1	14.50	0	0.00	14.60	1	273	0.37%
2022/01/11	1	14.95	0	0.00	14.80	1	277	0.36%
2021/12/29	1	14.90	0	0.00	14.95	1	276	0.36%
2021/12/23	1	15.20	4	15.50	15.20	-3	326	-0.92%
2021/12/14	0	0.00	4	14.95	14.95	-4	316	-1.26%
2021/12/08	1	14.80	0	0.00	14.80	1	305	0.33%
2021/12/03	2	14.60	0	0.00	14.70	2	305	0.65%
2021/11/24	1	15.05	0	0.00	15.15	1	295	0.34%
2021/11/18	1	15.25	0	0.00	15.20	1	286	0.35%
2021/11/17	1	15.80	2	16.23	15.90	-1	277	-0.36%
2021/11/16	2	15.55	7	16.37	16.10	-5	267	-1.87%
2021/11/12	0	0.00	2	15.45	15.20	-2	210	-0.95%
2021/11/11	1	14.75	0	0.00	15.15	1	196	0.51%
2021/11/10	3	14.95	0	0.00	15.10	3	199	1.51%
2021/11/09	1	14.55	0	0.00	15.25	1	194	0.52%
2021/11/08	2	14.63	0	0.00	14.60	2	184	1.08%
2021/11/05	0	0.00	2	14.55	14.50	-2	238	-0.84%
2021/11/01	2	14.20	0	0.00	14.15	2	326	0.61%
2021/10/20	0	0.00	1	14.65	14.50	-1	624	-0.16%
2021/10/19	1	14.50	0	0.00	14.50	1	634	0.16%
2021/10/13	1	14.10	0	0.00	14.15	1	641	0.16%
2021/10/06	1	14.25	0	0.00	14.05	1	648	0.15%
2021/10/05	0	0.00	1	14.25	14.40	-1	652	-0.15%
2021/10/01	0	0.00	3	15.30	14.65	-3	632	-0.47%
2021/09/30	0	0.00	1	14.80	15.25	-1	614	-0.16%
2021/09/08	1	13.90	0	0.00	13.90	1	650	0.15%
2021/08/19	1	14.20	0	0.00	13.85	1	762	0.13%
2021/08/17	1	13.90	0	0.00	13.85	1	758	0.13%
2021/08/13	1	14.90	0	0.00	14.85	1	749	0.13%
2021/08/06	0	0.00	2	15.35	15.10	-2	642	-0.31%
2021/08/04	0	0.00	2	15.95	15.95	-2	610	-0.33%
2021/07/30	1	15.90	2	16.55	15.85	-1	530	-0.19%
2021/07/27	2	15.70	0	0.00	14.95	2	442	0.45%
2021/07/26	0	0.00	1	14.70	15.70	-1	395	-0.25%
2021/07/01	1	14.35	1	14.45	14.70	0	501	0.00%
2021/06/22	1	14.10	1	14.20	14.15	0	488	0.00%
2021/06/21	2	14.00	0	0.00	13.90	2	487	0.41%
2021/06/18	0	0.00	1	14.00	13.90	-1	487	-0.21%
2021/06/17	0	0.00	2	14.05	13.90	-2	489	-0.41%
2021/06/16	1	13.85	0	0.00	13.70	1	493	0.20%
2021/06/15	2	14.00	0	0.00	14.05	2	500	0.40%
2021/06/11	0	0.00	4	14.34	14.15	-4	515	-0.78%
2021/06/10	1	14.15	0	0.00	14.25	1	578	0.17%
2021/06/07	2	14.70	0	0.00	14.75	2	573	0.35%
2021/06/04	10	15.33	10	15.10	15.00	0	565	0.00%
2021/06/03	0	0.00	2	13.80	14.55	-2	513	-0.39%
2021/06/02	2	13.23	0	0.00	13.25	2	489	0.41%
2021/06/01	0	0.00	3	13.20	13.30	-3	487	-0.62%
2021/05/31	1	13.40	0	0.00	13.20	1	487	0.21%
2021/05/28	1	13.25	3	13.25	13.60	-2	485	-0.41%
2021/05/24	1	12.25	0	0.00	12.40	1	494	0.20%
2021/05/21	1	12.00	0	0.00	12.30	1	494	0.20%
2021/05/17	1	11.90	0	0.00	11.70	1	492	0.20%
2021/05/12	1	12.50	0	0.00	12.50	1	484	0.21%
2021/05/04	1	13.60	0	0.00	13.65	1	457	0.22%
2021/04/28	1	14.95	0	0.00	15.05	1	435	0.23%
2021/04/14	1	14.40	0	0.00	14.55	1	366	0.27%
2021/04/13	0	0.00	2	14.55	14.20	-2	349	-0.57%
2021/04/09	0	0.00	3	13.80	13.80	-3	253	-1.18%
2021/03/30	1	13.85	0	0.00	13.80	1	243	0.41%
2021/03/18	5	14.20	0	0.00	14.10	5	230	2.17%
2021/03/17	10	14.20	0	0.00	14.30	10	221	4.52%
2021/03/16	2	14.43	0	0.00	14.00	2	205	0.97%
2021/02/25	3	13.25	0	0.00	13.65	3	156	1.92%
2021/02/23	3	12.90	0	0.00	13.00	3	147	2.04%
2020/12/02	3	13.50	0	0.00	13.45	3	148	2.02%
2020/09/10	1	14.00	0	0.00	14.00	1	136	0.73%
2020/07/13	0	0.00	1	14.35	14.45	-1	201	-0.50%
2020/07/10	1	14.90	0	0.00	14.75	1	201	0.50%
2020/06/11	0.2	15.30	0	0.00	15.15	0.2	227	0.09%
2020/06/08	0	0.00	2	17.10	16.85	-2	227	-0.88%
2020/06/04	0	0.00	1	15.10	14.95	-1	187	-0.53%
2020/05/28	3	14.52	0	0.00	14.60	3	155	1.93%
2019/07/02	0	0.00	2	21.15	21.15	-2	223	-0.89%
2019/03/27	0	0.00	1	21.70	21.30	-1	564	-0.18%
2019/03/08	1	20.55	0	0.00	21.15	1	436	0.23%
2019/03/07	0	0.00	8	20.60	20.10	-8	414	-1.93%
2019/03/05	4	21.20	0	0.00	21.70	4	373	1.07%
2019/03/04	4	20.55	0	0.00	20.50	4	316	1.26%
2019/02/27	0	0.00	1	20.75	19.85	-1	279	-0.36%
2019/02/25	0	0.00	8	18.80	18.45	-8	193	-4.13%
2019/01/25	4	18.30	0	0.00	18.60	4	119	3.35%
2019/01/24	4	18.55	0	0.00	18.80	4	104	3.83%
2018/11/09	0	0.00	2	16.40	16.45	-2	155	-1.28%
2018/11/08	2	16.65	0	0.00	16.60	2	157	1.27%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/12	1	17.25	0	0.00	17.30	1	74	1.34%
2018/05/30	1	19.50	0	0.00	19.50	1	412	0.24%
2018/05/28	2	20.00	2	19.80	19.70	0	411	0.00%
2018/05/21	1	20.00	0	0.00	20.05	1	413	0.24%
2018/05/17	1	20.00	0	0.00	20.00	1	421	0.24%
2018/04/30	0	0.00	2	20.20	20.15	-2	251	-0.80%
2018/04/27	2	20.05	0	0.00	20.00	2	249	0.80%
2018/04/25	0	0.00	10	20.00	20.40	-10	246	-4.06%
2018/04/02	0	0.00	5	19.76	20.40	-5	256	-1.95%
2018/03/23	2	18.30	0	0.00	18.15	2	282	0.71%
2018/02/12	5	18.10	0	0.00	18.10	5	462	1.08%
2018/02/08	5	18.95	0	0.00	18.70	5	453	1.10%
2018/02/06	2	19.03	0	0.00	18.70	2	451	0.44%
2018/02/05	1	19.60	0	0.00	19.75	1	446	0.22%