元大台灣50反1 (00632R)-土銀-彰化券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	640	3.82	0	0.00	3.82	640	136,358	0.47%	大買/鉅額交易
2024/05/09	400	3.82	0	0.00	3.85	400	135,579	0.30%	大買/鉅額交易
2024/05/08	550	3.84	0	0.00	3.83	550	135,156	0.41%	大買/鉅額交易
2024/05/07	500	3.83	0	0.00	3.85	500	134,835	0.37%	大買/鉅額交易
2024/05/06	2,150	3.85	0	0.00	3.85	2,150	135,128	1.59%	大買/鉅額交易
2024/05/03	600	3.87	0	0.00	3.90	600	133,235	0.45%	大買/鉅額交易
2024/05/02	0	0.00	1,000	3.91	3.91	-1,000	133,694	-0.75%	大賣/鉅額交易
2024/04/30	1,000	3.86	0	0.00	3.88	1,000	133,435	0.75%	大買/鉅額交易
2024/04/29	1,000	3.88	0	0.00	3.87	1,000	133,596	0.75%	大買/鉅額交易
2024/04/25	0	0.00	1,799	3.99	4.00	-1,799	131,693	-1.37%	大賣/鉅額交易
2024/04/24	799	3.93	0	0.00	3.93	799	130,875	0.61%	大買/鉅額交易
2024/04/23	10	4.03	0	0.00	4.04	10	128,711	0.01%
2024/04/22	0	0.00	1,000	4.08	4.07	-1,000	129,042	-0.77%	大賣/鉅額交易
2024/04/19	0	0.00	1,050	4.05	4.06	-1,050	127,852	-0.82%	大賣/鉅額交易
2024/04/18	20	3.92	2,000	3.97	3.92	-1,980	118,673	-1.67%	大賣/鉅額交易
2024/04/17	0	0.00	350	3.96	3.94	-350	117,384	-0.30%	大賣/鉅額交易
2024/04/16	350	3.99	7,220	3.96	3.99	-6,870	115,907	-5.93%	大買/大賣/鉅額交易
2024/04/15	0	0.00	3,000	3.87	3.87	-3,000	109,417	-2.74%	大賣/鉅額交易
2024/04/12	0	0.00	1,000	3.82	3.82	-1,000	108,168	-0.92%	大賣/鉅額交易
2024/04/09	1,030	3.85	0	0.00	3.80	1,030	108,139	0.95%	大買/鉅額交易
2024/04/08	1,000	3.88	20	3.88	3.88	980	104,659	0.94%	大買/鉅額交易
2024/04/03	0	0.00	2,000	3.92	3.90	-2,000	104,566	-1.91%	大賣/鉅額交易
2024/04/02	2,025	3.89	0	0.00	3.88	2,025	103,493	1.96%	大買/鉅額交易
2024/03/28	0	0.00	1,013	3.95	3.93	-1,013	102,624	-0.99%	大賣/鉅額交易
2024/03/27	0	0.00	2,000	3.94	3.93	-2,000	102,057	-1.96%	大賣/鉅額交易
2024/03/26	0	0.00	850	3.90	3.94	-850	102,167	-0.83%	大賣/鉅額交易
2024/03/22	1,000	3.93	0	0.00	3.93	1,000	100,032	1.00%	大買/鉅額交易
2024/03/21	1,310	3.97	0	0.00	3.93	1,310	100,174	1.31%	大買/鉅額交易
2024/03/19	0	0.00	1,000	4.02	4.00	-1,000	98,162	-1.02%	大賣/鉅額交易
2024/03/12	1,000	3.99	0	0.00	3.99	1,000	96,035	1.04%	大買/鉅額交易
2024/03/11	0	0.00	100	4.02	4.04	-100	95,371	-0.10%
2024/03/08	3,265	3.99	0	0.00	4.03	3,265	94,538	3.45%	大買/鉅額交易
2024/03/07	3,000	4.05	0	0.00	4.04	3,000	90,622	3.31%	大買/鉅額交易
2024/03/06	1,000	4.10	100	4.09	4.09	900	88,112	1.02%	大買/鉅額交易
2024/03/05	210	4.12	750	4.11	4.11	-540	86,838	-0.62%	大買/大賣/鉅額交易
2024/03/04	2,000	4.17	30	4.13	4.13	1,970	86,722	2.27%	大買/鉅額交易
2024/03/01	1,000	4.20	0	0.00	4.22	1,000	85,142	1.17%	大買/鉅額交易
2024/02/27	1,000	4.20	0	0.00	4.22	1,000	85,183	1.17%	大買/鉅額交易
2024/02/26	650	4.21	0	0.00	4.20	650	84,615	0.77%	大買/鉅額交易
2024/02/23	1,400	4.21	0	0.00	4.22	1,400	85,170	1.64%	大買/鉅額交易
2024/02/22	2,100	4.24	513	4.23	4.24	1,587	86,855	1.83%	大買/大賣/鉅額交易
2024/02/21	1,000	4.27	0	0.00	4.27	1,000	86,750	1.15%	大買/鉅額交易
2024/02/20	1,050	4.27	5	4.26	4.27	1,045	87,786	1.19%	大買/鉅額交易
2024/02/19	1,000	4.27	0	0.00	4.27	1,000	88,574	1.13%	大買/鉅額交易
2024/02/16	30	4.27	0	0.00	4.28	30	89,893	0.03%
2024/02/15	2,450	4.29	1,996	4.28	4.28	454	89,765	0.51%	大買/大賣/鉅額交易
2024/02/02	50	4.42	0	0.00	4.42	50	87,718	0.06%
2024/02/01	0	0.00	150	4.45	4.45	-150	87,974	-0.17%	大賣/鉅額交易
2024/01/31	0	0.00	50	4.46	4.47	-50	88,365	-0.06%
2024/01/30	50	4.41	0	0.00	4.42	50	88,525	0.06%
2024/01/29	150	4.41	0	0.00	4.41	150	89,715	0.17%	大買/鉅額交易
2024/01/25	165	4.45	0	0.00	4.44	165	91,840	0.18%	大買/鉅額交易
2024/01/24	50	4.47	0	0.00	4.48	50	91,287	0.05%
2024/01/23	595	4.48	0	0.00	4.48	595	92,027	0.65%	大買/鉅額交易
2024/01/22	100	4.50	31	4.49	4.49	69	91,707	0.08%
2024/01/19	656	4.57	0	0.00	4.53	656	91,212	0.72%	大買/鉅額交易
2024/01/17	649	4.62	50	4.63	4.64	599	90,893	0.66%	大買/鉅額交易
2024/01/16	649	4.62	175	4.61	4.61	474	90,231	0.53%	大買/大賣/鉅額交易
2024/01/15	45	4.56	0	0.00	4.56	45	90,173	0.05%
2024/01/04	0	0.00	30	4.57	4.57	-30	89,687	-0.03%
2024/01/03	0	0.00	1,000	4.57	4.57	-1,000	91,217	-1.10%	大賣/鉅額交易
2023/12/29	1,000	4.49	0	0.00	4.48	1,000	90,735	1.10%	大買/鉅額交易
2023/12/18	0	0.00	215	4.54	4.54	-215	95,688	-0.22%	大賣/鉅額交易
2023/12/15	30	4.54	100	4.53	4.53	-70	94,708	-0.07%
2023/12/13	30	4.59	0	0.00	4.60	30	92,370	0.03%
2023/12/08	215	4.61	0	0.00	4.63	215	94,432	0.23%	大買/鉅額交易
2023/11/20	20	4.67	0	0.00	4.67	20	91,786	0.02%
2023/11/15	100	4.68	0	0.00	4.69	100	90,660	0.11%
2023/11/14	20	4.73	0	0.00	4.73	20	90,577	0.02%
2023/11/13	100	4.76	0	0.00	4.76	100	92,600	0.11%
2023/11/08	50	4.80	0	0.00	4.79	50	96,232	0.05%
2023/11/07	0	0.00	1	4.83	4.82	-1	96,200	0.00%
2023/11/06	36	4.81	0	0.00	4.82	36	98,202	0.04%
2023/11/02	1	4.89	0	0.00	4.89	1	97,221	0.00%
2023/10/31	10	5.02	1	5.02	5.02	9	97,037	0.01%
2023/10/27	750	4.96	0	0.00	4.97	750	99,073	0.76%	大買/鉅額交易
2023/10/26	0	0.00	750	4.99	5.00	-750	100,863	-0.74%	大賣/鉅額交易
2023/10/24	0	0.00	8	4.92	4.91	-8	99,765	-0.01%
2023/10/20	5	4.88	100	4.89	4.89	-95	98,992	-0.10%
2023/10/19	5	4.88	0	0.00	4.88	5	98,695	0.01%
2023/10/18	0	0.00	200	4.86	4.88	-200	100,120	-0.20%	大賣/鉅額交易
2023/10/11	200	4.82	0	0.00	4.82	200	104,440	0.19%	大買/鉅額交易
2023/10/04	0	0.00	300	4.96	4.95	-300	106,326	-0.28%	大賣/鉅額交易
2023/10/02	200	4.87	0	0.00	4.85	200	105,994	0.19%	大買/鉅額交易
2023/09/27	0	0.00	150	4.94	4.93	-150	106,902	-0.14%	大賣/鉅額交易
2023/09/26	0	0.00	250	4.94	4.95	-250	106,783	-0.23%	大賣/鉅額交易
2023/09/21	0	0.00	1	4.93	4.93	-1	108,328	0.00%
2023/09/20	0	0.00	10	4.86	4.86	-10	107,108	-0.01%
2023/09/19	0	0.00	10	4.83	4.84	-10	108,194	-0.01%
2023/09/14	20	4.79	0	0.00	4.78	20	109,161	0.02%
2023/09/12	300	4.87	0	0.00	4.86	300	108,916	0.28%	大買/鉅額交易
2023/09/11	0	0.00	300	4.91	4.91	-300	110,407	-0.27%	大賣/鉅額交易
2023/09/07	0	0.00	40	4.84	4.86	-40	113,451	-0.04%
2023/09/04	20	4.81	0	0.00	4.81	20	116,222	0.02%
2023/08/30	20	4.81	0	0.00	4.81	20	121,466	0.02%
2023/08/29	0	0.00	20	4.87	4.84	-20	124,012	-0.02%
2023/08/25	0	0.00	5	4.87	4.90	-5	124,540	0.00%
2023/08/23	400	4.88	0	0.00	4.86	400	125,916	0.32%	大買/鉅額交易
2023/08/18	0	0.00	150	4.92	4.93	-150	130,544	-0.11%	大賣/鉅額交易
2023/08/14	0	0.00	150	4.90	4.93	-150	131,536	-0.11%	大賣/鉅額交易
2023/08/10	0	0.00	210	4.85	4.84	-210	135,203	-0.16%	大賣/鉅額交易
2023/08/08	3	4.80	830	4.78	4.80	-827	134,267	-0.62%	大賣/鉅額交易
2023/08/04	0	0.00	2,170	4.81	4.80	-2,170	134,037	-1.62%	大賣/鉅額交易
2023/08/02	0	0.00	5,600	4.75	4.80	-5,600	132,371	-4.23%	大賣/鉅額交易
2023/07/31	1,000	4.65	1,000	4.72	4.73	0	130,148	0.00%	大買/大賣/
2023/07/25	1,000	4.70	0	0.00	4.70	1,000	130,368	0.77%	大買/鉅額交易
2023/07/24	0	0.00	1,400	4.78	4.76	-1,400	130,328	-1.07%	大賣/鉅額交易
2023/07/14	1,000	4.70	0	0.00	4.68	1,000	132,973	0.75%	大買/鉅額交易
2023/07/13	2,000	4.72	0	0.00	4.74	2,000	131,038	1.53%	大買/鉅額交易
2023/07/07	3	4.88	1,896	4.88	4.87	-1,893	126,990	-1.49%	大賣/鉅額交易
2023/07/06	0	0.00	5,000	4.82	4.86	-5,000	125,573	-3.98%	大賣/鉅額交易
2023/07/04	1,000	4.74	0	0.00	4.74	1,000	124,646	0.80%	大買/鉅額交易
2023/07/03	2,000	4.76	0	0.00	4.75	2,000	125,128	1.60%	大買/鉅額交易
2023/06/28	0	0.00	150	4.83	4.83	-150	125,607	-0.12%	大賣/鉅額交易
2023/06/27	0	0.00	1,002	4.83	4.84	-1,002	125,633	-0.80%	大賣/鉅額交易
2023/06/26	0	0.00	1,000	4.80	4.81	-1,000	124,996	-0.80%	大賣/鉅額交易
2023/06/21	1	4.76	0	0.00	4.77	1	125,754	0.00%
2023/06/20	1	4.76	0	0.00	4.77	1	128,088	0.00%
2023/06/19	5	4.75	0	0.00	4.75	5	130,864	0.00%
2023/06/16	0	0.00	114	4.75	4.74	-114	131,520	-0.09%	大賣/鉅額交易
2023/06/13	1,152	4.77	0	0.00	4.75	1,152	135,657	0.85%	大買/鉅額交易
2023/06/07	109	4.87	0	0.00	4.85	109	140,631	0.08%	大買/鉅額交易
2023/06/02	1,002	4.92	3,400	4.91	4.91	-2,398	138,353	-1.73%	大買/大賣/鉅額交易
2023/05/29	50	4.95	70	4.94	4.94	-20	141,672	-0.01%
2023/05/26	2,120	5.00	30	5.00	4.99	2,090	139,592	1.50%	大買/鉅額交易
2023/05/25	100	5.08	0	0.00	5.06	100	138,865	0.07%
2023/05/22	50	5.10	0	0.00	5.09	50	139,401	0.04%
2023/05/19	1,110	5.09	0	0.00	5.10	1,110	140,391	0.79%	大買/鉅額交易
2023/05/18	4,310	5.12	30	5.12	5.12	4,280	140,683	3.04%	大買/鉅額交易
2023/05/17	6,318	5.20	30	5.21	5.18	6,288	140,458	4.48%	大買/鉅額交易
2023/05/16	70	5.28	0	0.00	5.27	70	136,683	0.05%
2023/05/12	30	5.31	60	5.33	5.32	-30	136,347	-0.02%
2023/05/11	0	0.00	1,020	5.30	5.32	-1,020	135,832	-0.75%	大賣/鉅額交易
2023/05/10	0	0.00	25	5.29	5.28	-25	136,785	-0.02%
2023/05/08	1,025	5.24	0	0.00	5.25	1,025	137,210	0.75%	大買/鉅額交易
2023/05/05	0	0.00	30	5.28	5.28	-30	137,591	-0.02%
2023/05/04	0	0.00	70	5.29	5.28	-70	140,693	-0.05%
2023/05/02	0	0.00	20	5.31	5.28	-20	141,883	-0.01%
2023/04/28	30	5.31	50	5.32	5.31	-20	144,973	-0.01%
2023/04/27	0	0.00	100	5.37	5.36	-100	143,674	-0.07%
2023/04/26	30	5.38	10	5.39	5.36	20	143,679	0.01%
2023/04/25	0	0.00	2,520	5.29	5.36	-2,520	142,571	-1.77%	大賣/鉅額交易
2023/04/21	30	5.29	3,600	5.28	5.29	-3,570	141,256	-2.53%	大賣/鉅額交易
2023/04/20	0	0.00	6,000	5.26	5.25	-6,000	142,305	-4.22%	大賣/鉅額交易
2023/04/14	1,000	5.19	0	0.00	5.19	1,000	151,566	0.66%	大買/鉅額交易
2023/04/11	2,000	5.20	0	0.00	5.20	2,000	156,069	1.28%	大買/鉅額交易
2023/04/06	0	0.00	2,000	5.26	5.25	-2,000	158,381	-1.26%	大賣/鉅額交易
2023/03/31	2,000	5.21	4	5.22	5.22	1,996	159,732	1.25%	大買/鉅額交易
2023/03/30	1,000	5.23	5	5.24	5.23	995	160,125	0.62%	大買/鉅額交易
2023/03/29	0	0.00	2,000	5.28	5.27	-2,000	161,897	-1.24%	大賣/鉅額交易
2023/03/28	0	0.00	2,000	5.28	5.28	-2,000	164,432	-1.22%	大賣/鉅額交易
2023/03/24	2,000	5.21	0	0.00	5.20	2,000	166,819	1.20%	大買/鉅額交易
2023/03/23	4,010	5.23	0	0.00	5.23	4,010	166,045	2.42%	大買/鉅額交易
2023/03/22	6,150	5.28	0	0.00	5.26	6,150	166,656	3.69%	大買/鉅額交易
2023/03/21	50	5.34	50	5.36	5.35	0	164,195	0.00%
2023/03/17	160	5.39	0	0.00	5.37	160	166,094	0.10%	大買/鉅額交易
2023/03/16	140	5.42	4,150	5.44	5.45	-4,010	166,736	-2.40%	大買/大賣/鉅額交易
2023/03/14	90	5.40	1,150	5.42	5.41	-1,060	167,443	-0.63%	大賣/鉅額交易
2023/03/13	100	5.37	5,050	5.40	5.35	-4,950	166,111	-2.98%	大賣/鉅額交易
2023/03/10	0	0.00	4,245	5.35	5.37	-4,245	163,820	-2.59%	大賣/鉅額交易
2023/03/09	0	0.00	7	5.27	5.28	-7	165,153	0.00%
2023/03/08	50	5.27	100	5.28	5.26	-50	168,051	-0.03%
2023/03/07	1,050	5.24	0	0.00	5.23	1,050	169,402	0.62%	大買/鉅額交易
2023/03/06	1,090	5.26	0	0.00	5.26	1,090	170,088	0.64%	大買/鉅額交易
2023/03/03	1,100	5.32	0	0.00	5.33	1,100	167,862	0.66%	大買/鉅額交易
2023/03/01	175	5.38	175	5.41	5.34	0	170,937	0.00%	大買/大賣/
2023/02/24	1,025	5.31	0	0.00	5.35	1,025	170,236	0.60%	大買/鉅額交易
2023/02/23	3,150	5.32	0	0.00	5.33	3,150	170,227	1.85%	大買/鉅額交易
2023/02/22	0	0.00	80	5.43	5.41	-80	170,699	-0.05%
2023/02/17	0	0.00	3,050	5.38	5.39	-3,050	185,678	-1.64%	大賣/鉅額交易
2023/02/16	130	5.35	0	0.00	5.34	130	189,841	0.07%	大買/鉅額交易
2023/02/15	100	5.36	180	5.39	5.41	-80	196,022	-0.04%	大賣/
2023/02/14	2,030	5.32	0	0.00	5.32	2,030	194,134	1.05%	大買/鉅額交易
2023/02/13	0	0.00	275	5.37	5.37	-275	196,052	-0.14%	大賣/鉅額交易
2023/02/09	25	5.34	100	5.35	5.34	-75	198,354	-0.04%
2023/02/08	2,250	5.34	0	0.00	5.34	2,250	199,196	1.13%	大買/鉅額交易
2023/02/07	0	0.00	250	5.41	5.41	-250	198,594	-0.13%	大賣/鉅額交易
2023/02/06	0	0.00	100	5.39	5.40	-100	198,928	-0.05%
2023/02/03	1,050	5.34	0	0.00	5.34	1,050	199,446	0.53%	大買/鉅額交易
2023/02/02	1,650	5.36	0	0.00	5.35	1,650	199,712	0.83%	大買/鉅額交易
2023/01/31	2,050	5.41	0	0.00	5.44	2,050	199,308	1.03%	大買/鉅額交易
2023/01/30	1,000	5.41	0	0.00	5.40	1,000	200,092	0.50%	大買/鉅額交易
2023/01/17	0	0.00	100	5.60	5.58	-100	199,716	-0.05%
2023/01/10	1,200	5.65	0	0.00	5.64	1,200	209,543	0.57%	大買/鉅額交易
2023/01/09	50	5.71	0	0.00	5.66	50	210,471	0.02%
2022/12/29	0	0.00	150	5.98	5.96	-150	216,876	-0.07%	大賣/鉅額交易
2022/12/26	0	0.00	200	5.89	5.89	-200	222,914	-0.09%	大賣/鉅額交易
2022/12/23	150	5.89	150	5.91	5.89	0	226,275	0.00%	大買/大賣/
2022/12/22	375	5.83	25	5.85	5.83	350	227,238	0.15%	大買/鉅額交易
2022/12/21	0	0.00	50	5.90	5.93	-50	228,819	-0.02%
2022/12/19	0	0.00	50	5.84	5.84	-50	229,532	-0.02%
2022/12/16	145	5.79	390	5.82	5.82	-245	229,842	-0.11%	大買/大賣/鉅額交易
2022/12/14	215	5.73	0	0.00	5.71	215	230,103	0.09%	大買/鉅額交易
2022/12/12	0	0.00	200	5.80	5.78	-200	227,535	-0.09%	大賣/鉅額交易
2022/12/09	200	5.75	0	0.00	5.73	200	227,582	0.09%	大買/鉅額交易
2022/12/08	0	0.00	150	5.81	5.80	-150	225,372	-0.07%	大賣/鉅額交易
2022/12/07	30	5.74	245	5.76	5.76	-215	224,792	-0.10%	大賣/鉅額交易
2022/12/06	0	0.00	1,000	5.70	5.73	-1,000	221,945	-0.45%	大賣/鉅額交易
2022/12/05	50	5.61	0	0.00	5.64	50	221,562	0.02%
2022/12/02	15	5.65	0	0.00	5.65	15	222,428	0.01%
2022/12/01	1,050	5.58	0	0.00	5.62	1,050	223,863	0.47%	大買/鉅額交易
2022/11/30	200	5.71	0	0.00	5.68	200	220,202	0.09%	大買/鉅額交易
2022/11/29	80	5.79	0	0.00	5.75	80	219,362	0.04%
2022/11/28	0	0.00	1,600	5.79	5.80	-1,600	219,426	-0.73%	大賣/鉅額交易
2022/11/25	100	5.71	0	0.00	5.73	100	220,634	0.05%
2022/11/24	1,500	5.71	0	0.00	5.69	1,500	220,607	0.68%	大買/鉅額交易
2022/11/22	100	5.80	0	0.00	5.81	100	221,076	0.05%
2022/11/18	50	5.78	0	0.00	5.81	50	220,120	0.02%
2022/11/17	25	5.82	0	0.00	5.79	25	217,453	0.01%
2022/11/15	175	5.81	0	0.00	5.82	175	210,887	0.08%	大買/鉅額交易
2022/11/14	130	6.01	0	0.00	5.99	130	201,924	0.06%	大買/鉅額交易
2022/11/11	175	6.05	0	0.00	6.06	175	196,766	0.09%	大買/鉅額交易
2022/11/10	200	6.28	50	6.31	6.30	150	188,159	0.08%	大買/鉅額交易
2022/11/04	50	6.56	50	6.61	6.52	0	186,510	0.00%
2022/11/03	50	6.55	50	6.58	6.56	0	185,563	0.00%
2022/11/01	5	6.52	0	0.00	6.52	5	184,953	0.00%
2022/10/31	50	6.56	0	0.00	6.57	50	187,755	0.03%
2022/10/28	0	0.00	245	6.61	6.66	-245	188,060	-0.13%	大賣/鉅額交易
2022/10/27	50	6.57	0	0.00	6.57	50	188,691	0.03%
2022/10/26	25	6.65	300	6.65	6.66	-275	188,476	-0.15%	大賣/鉅額交易
2022/10/25	300	6.67	15	6.66	6.71	285	188,141	0.15%	大買/鉅額交易
2022/10/24	50	6.52	50	6.55	6.62	0	186,689	0.00%
2022/10/20	0	0.00	300	6.66	6.60	-300	183,848	-0.16%	大賣/鉅額交易
2022/10/19	300	6.53	0	0.00	6.56	300	180,782	0.17%	大買/鉅額交易
2022/10/17	0	0.00	100	6.59	6.56	-100	178,435	-0.06%
2022/10/14	100	6.48	2	6.46	6.47	98	176,231	0.06%
2022/10/13	0	0.00	2	6.63	6.66	-2	173,974	0.00%
2022/10/11	0	0.00	13	6.47	6.52	-13	170,698	-0.01%
2022/10/07	0	0.00	60	6.21	6.24	-60	168,778	-0.04%
2022/10/06	50	6.16	0	0.00	6.16	50	169,718	0.03%
2022/10/05	28	6.16	25	6.21	6.19	3	172,961	0.00%
2022/10/03	0	0.00	100	6.45	6.45	-100	169,085	-0.06%
2022/09/29	110	6.34	7	6.32	6.32	103	173,709	0.06%	大買/鉅額交易
2022/09/28	0	0.00	452	6.31	6.34	-452	173,670	-0.26%	大賣/鉅額交易
2022/09/27	5	6.20	0	0.00	6.19	5	174,589	0.00%
2022/09/26	450	6.19	522	6.20	6.21	-72	177,670	-0.04%	大買/大賣/
2022/09/23	150	6.06	150	6.09	6.07	0	179,830	0.00%	大買/大賣/
2022/09/22	100	6.03	100	6.07	6.02	0	182,600	0.00%
2022/09/20	100	5.91	0	0.00	5.90	100	181,919	0.05%
2022/09/19	100	5.91	50	5.96	5.95	50	184,953	0.03%
2022/09/16	0	0.00	50	5.93	5.93	-50	187,297	-0.03%
2022/09/15	250	5.86	100	5.89	5.88	150	190,804	0.08%	大買/鉅額交易
2022/09/14	0	0.00	150	5.89	5.89	-150	193,991	-0.08%	大賣/鉅額交易
2022/09/12	100	5.82	100	5.81	5.81	0	201,692	0.00%
2022/09/08	50	5.94	50	5.96	5.93	0	205,176	0.00%
2022/09/01	10	5.83	160	5.82	5.84	-150	206,276	-0.07%	大賣/鉅額交易
2022/08/31	110	5.75	0	0.00	5.72	110	202,719	0.05%	大買/鉅額交易
2022/08/30	50	5.77	0	0.00	5.77	50	202,744	0.02%
2022/08/29	0	0.00	100	5.80	5.80	-100	201,308	-0.05%
2022/08/26	60	5.63	60	5.65	5.65	0	198,479	0.00%
2022/08/22	0	0.00	60	5.67	5.67	-60	201,678	-0.03%
2022/08/19	60	5.60	0	0.00	5.61	60	202,861	0.03%
2022/08/11	50	5.70	0	0.00	5.69	50	206,079	0.02%
2022/07/26	50	5.88	50	5.91	5.90	0	213,216	0.00%
2022/07/22	0	0.00	10	5.86	5.87	-10	214,824	0.00%
2022/07/21	50	5.90	0	0.00	5.87	50	217,904	0.02%
2022/07/14	50	6.11	0	0.00	6.08	50	217,635	0.02%
2022/07/13	205	6.12	0	0.00	6.12	205	215,229	0.10%	大買/鉅額交易
2022/07/12	10	6.25	240	6.29	6.31	-230	210,884	-0.11%	大賣/鉅額交易
2022/07/11	150	6.14	0	0.00	6.15	150	209,699	0.07%	大買/鉅額交易
2022/07/08	11	6.13	0	0.00	6.10	11	209,188	0.01%
2022/07/07	210	6.17	300	6.27	6.16	-90	207,708	-0.04%	大買/大賣/
2022/07/06	0	0.00	50	6.24	6.32	-50	202,957	-0.02%
2022/07/05	60	6.17	0	0.00	6.17	60	201,739	0.03%
2022/07/04	70	6.16	190	6.17	6.23	-120	198,194	-0.06%	大賣/鉅額交易
2022/07/01	0	0.00	10	6.15	6.20	-10	194,423	-0.01%
2022/06/30	0	0.00	200	6.00	6.00	-200	188,838	-0.11%	大賣/鉅額交易
2022/06/28	0	0.00	2	5.81	5.80	-2	183,602	0.00%
2022/06/27	200	5.76	130	5.74	5.75	70	183,608	0.04%	大買/大賣/
2022/06/24	152	5.83	23	5.87	5.87	129	179,808	0.07%	大買/鉅額交易
2022/06/23	170	5.86	1,697	5.88	5.91	-1,527	177,531	-0.86%	大買/大賣/鉅額交易
2022/06/22	170	5.86	759	5.86	5.86	-589	172,917	-0.34%	大買/大賣/鉅額交易
2022/06/21	200	5.75	140	5.75	5.74	60	169,564	0.04%	大買/大賣/
2022/06/20	0	0.00	300	5.86	5.88	-300	166,962	-0.18%	大賣/鉅額交易
2022/06/17	0	0.00	60	5.79	5.79	-60	160,239	-0.04%
2022/06/16	20	5.64	0	0.00	5.72	20	156,605	0.01%
2022/06/15	60	5.67	0	0.00	5.67	60	154,375	0.04%
2022/06/14	60	5.67	0	0.00	5.66	60	157,142	0.04%
2022/06/13	10	5.65	0	0.00	5.65	10	155,643	0.01%
2022/06/10	0	0.00	50	5.54	5.52	-50	155,478	-0.03%
2022/06/07	0	0.00	50	5.52	5.51	-50	159,926	-0.03%
2022/06/02	0	0.00	50	5.49	5.48	-50	165,671	-0.03%
2022/06/01	0	0.00	80	5.42	5.45	-80	170,846	-0.05%
2022/05/31	50	5.46	0	0.00	5.45	50	170,384	0.03%
2022/05/30	798	5.50	40	5.52	5.48	758	169,114	0.45%	大買/鉅額交易
2022/05/27	310	5.59	0	0.00	5.59	310	166,481	0.19%	大買/鉅額交易
2022/05/26	199	5.69	0	0.00	5.71	199	166,337	0.12%	大買/鉅額交易
2022/05/25	300	5.64	0	0.00	5.66	300	168,236	0.18%	大買/鉅額交易
2022/05/24	0	0.00	150	5.69	5.71	-150	170,604	-0.09%	大賣/鉅額交易
2022/05/20	205	5.64	0	0.00	5.64	205	171,596	0.12%	大買/鉅額交易
2022/05/19	799	5.74	180	5.73	5.70	619	170,260	0.36%	大買/大賣/鉅額交易
2022/05/17	175	5.68	0	0.00	5.67	175	167,888	0.10%	大買/鉅額交易
2022/05/16	30	5.73	0	0.00	5.72	30	167,207	0.02%
2022/05/13	50	5.77	400	5.75	5.75	-350	165,700	-0.21%	大賣/鉅額交易
2022/05/12	400	5.83	560	5.77	5.83	-160	165,413	-0.10%	大買/大賣/鉅額交易
2022/05/11	150	5.70	300	5.72	5.71	-150	163,959	-0.09%	大買/大賣/鉅額交易
2022/05/10	0	0.00	699	5.73	5.68	-699	164,414	-0.43%	大賣/鉅額交易
2022/05/09	400	5.69	1,198	5.66	5.69	-798	160,713	-0.50%	大買/大賣/鉅額交易
2022/05/06	120	5.58	699	5.60	5.58	-579	159,226	-0.36%	大買/大賣/鉅額交易
2022/05/05	50	5.47	0	0.00	5.47	50	159,136	0.03%
2022/05/04	20	5.53	50	5.53	5.52	-30	159,701	-0.02%
2022/04/29	150	5.50	50	5.51	5.51	100	163,804	0.06%	大買/
2022/04/28	0	0.00	5	5.60	5.58	-5	164,724	0.00%
2022/04/27	0	0.00	100	5.62	5.61	-100	164,023	-0.06%
2022/04/26	1,298	5.50	0	0.00	5.52	1,298	161,617	0.80%	大買/鉅額交易
2022/04/25	998	5.53	687	5.49	5.52	311	159,417	0.20%	大買/大賣/鉅額交易
2022/04/22	502	5.42	50	5.40	5.38	452	156,095	0.29%	大買/鉅額交易
2022/04/20	2	5.37	502	5.37	5.36	-500	156,024	-0.32%	大賣/鉅額交易
2022/04/19	0	0.00	1,797	5.38	5.38	-1,797	155,411	-1.16%	大賣/鉅額交易
2022/04/15	10	5.40	102	5.39	5.40	-92	155,207	-0.06%	大賣/
2022/04/14	0	0.00	50	5.31	5.31	-50	154,187	-0.03%
2022/04/13	152	5.34	550	5.35	5.30	-398	154,646	-0.26%	大買/大賣/鉅額交易
2022/04/12	0	0.00	100	5.40	5.39	-100	152,985	-0.07%
2022/04/11	0	0.00	50	5.40	5.40	-50	152,489	-0.03%
2022/04/07	100	5.35	160	5.30	5.35	-60	151,021	-0.04%	大賣/
2022/04/01	0	0.00	30	5.27	5.23	-30	149,939	-0.02%
2022/03/31	0	0.00	150	5.19	5.21	-150	149,744	-0.10%	大賣/鉅額交易
2022/03/30	170	5.18	0	0.00	5.19	170	149,615	0.11%	大買/鉅額交易
2022/03/28	499	5.26	220	5.29	5.25	279	148,024	0.19%	大買/大賣/鉅額交易
2022/03/24	998	5.22	0	0.00	5.20	998	147,961	0.67%	大買/鉅額交易
2022/03/23	190	5.20	0	0.00	5.20	190	147,438	0.13%	大買/鉅額交易
2022/03/21	90	5.25	0	0.00	5.26	90	145,900	0.06%
2022/03/17	609	5.28	0	0.00	5.27	609	144,232	0.42%	大買/鉅額交易
2022/03/16	100	5.45	100	5.47	5.44	0	139,976	0.00%
2022/03/15	50	5.47	110	5.45	5.47	-60	137,964	-0.04%	大賣/
2022/03/11	50	5.36	120	5.34	5.36	-70	134,699	-0.05%	大賣/
2022/03/10	135	5.30	0	0.00	5.29	135	133,079	0.10%	大買/鉅額交易
2022/03/09	40	5.44	0	0.00	5.44	40	130,498	0.03%
2022/03/08	0	0.00	531	5.47	5.51	-531	129,422	-0.41%	大賣/鉅額交易
2022/03/07	0	0.00	599	5.32	5.39	-599	126,394	-0.47%	大賣/鉅額交易
2022/03/04	30	5.21	0	0.00	5.23	30	121,069	0.02%
2022/03/01	509	5.16	0	0.00	5.16	509	122,279	0.42%	大買/鉅額交易
2022/02/25	0	0.00	50	5.27	5.26	-50	120,216	-0.04%
2022/02/24	0	0.00	749	5.25	5.26	-749	117,678	-0.64%	大賣/鉅額交易
2022/02/23	0	0.00	50	5.14	5.13	-50	113,239	-0.04%
2022/02/22	0	0.00	50	5.18	5.17	-50	112,915	-0.04%
2022/02/21	50	5.08	0	0.00	5.08	50	111,114	0.04%
2022/02/18	0	0.00	50	5.11	5.08	-50	110,363	-0.05%
2022/02/17	262	5.06	150	5.09	5.08	112	109,623	0.10%	大買/大賣/鉅額交易
2022/02/16	0	0.00	499	5.10	5.09	-499	108,595	-0.46%	大賣/鉅額交易
2022/02/15	5	5.13	0	0.00	5.17	5	107,560	0.00%
2022/02/14	0	0.00	100	5.16	5.16	-100	107,384	-0.09%
2022/02/10	50	5.11	0	0.00	5.08	50	106,143	0.05%
2022/02/09	50	5.14	0	0.00	5.13	50	105,288	0.05%
2022/02/08	55	5.16	100	5.16	5.16	-45	105,357	-0.04%
2022/02/07	100	5.23	0	0.00	5.19	100	104,539	0.10%
2022/01/26	0	0.00	100	5.26	5.27	-100	102,899	-0.10%
2022/01/25	100	5.25	213	5.25	5.25	-113	102,028	-0.11%	大賣/鉅額交易
2022/01/24	0	0.00	50	5.22	5.17	-50	98,873	-0.05%
2022/01/21	0	0.00	50	5.20	5.19	-50	95,822	-0.05%
2022/01/19	0	0.00	50	5.10	5.11	-50	92,093	-0.05%
2022/01/14	1	5.07	0	0.00	5.07	1	90,686	0.00%
2022/01/07	18	5.14	40	5.12	5.14	-22	90,694	-0.02%
2022/01/06	0	0.00	300	5.10	5.10	-300	90,051	-0.33%	大賣/鉅額交易
2022/01/05	0	0.00	484	5.06	5.06	-484	89,863	-0.54%	大賣/鉅額交易
2022/01/04	80	5.06	0	0.00	5.04	80	90,327	0.09%
2022/01/03	0	0.00	60	5.13	5.11	-60	88,889	-0.07%
2021/12/30	0	0.00	200	5.13	5.10	-200	90,800	-0.22%	大賣/鉅額交易
2021/12/24	55	5.20	0	0.00	5.21	55	98,327	0.06%
2021/12/23	173	5.22	0	0.00	5.21	173	99,400	0.17%	大買/鉅額交易
2021/12/22	30	5.25	0	0.00	5.25	30	101,803	0.03%
2021/12/20	15	5.28	15	5.32	5.32	0	101,857	0.00%
2021/12/14	0	0.00	100	5.33	5.34	-100	105,907	-0.09%
2021/12/10	0	0.00	50	5.26	5.26	-50	105,442	-0.05%
2021/12/08	130	5.24	0	0.00	5.26	130	106,950	0.12%	大買/鉅額交易
2021/12/07	0	0.00	8	5.32	5.28	-8	107,413	-0.01%
2021/12/02	50	5.32	0	0.00	5.31	50	110,518	0.05%
2021/11/29	160	5.44	0	0.00	5.43	160	109,872	0.15%	大買/鉅額交易
2021/11/26	0	0.00	144	5.39	5.42	-144	108,765	-0.13%	大賣/鉅額交易
2021/11/25	0	0.00	50	5.33	5.32	-50	107,954	-0.05%
2021/11/23	0	0.00	130	5.31	5.33	-130	112,293	-0.12%	大賣/鉅額交易
2021/11/18	40	5.28	0	0.00	5.26	40	115,542	0.03%
2021/11/16	50	5.32	0	0.00	5.32	50	119,983	0.04%
2021/11/15	100	5.34	100	5.32	5.33	0	123,562	0.00%
2021/11/11	0	0.00	100	5.40	5.39	-100	128,607	-0.08%
2021/11/09	200	5.36	0	0.00	5.36	200	131,183	0.15%	大買/鉅額交易
2021/11/08	10	5.42	0	0.00	5.41	10	129,208	0.01%
2021/11/05	20	5.46	0	0.00	5.45	20	129,536	0.02%
2021/10/26	20	5.52	0	0.00	5.52	20	129,917	0.02%
2021/10/20	0	0.00	50	5.56	5.58	-50	134,765	-0.04%
2021/10/18	150	5.61	20	5.63	5.62	130	135,031	0.10%	大買/鉅額交易
2021/10/15	20	5.61	0	0.00	5.61	20	135,757	0.01%
2021/10/14	0	0.00	60	5.71	5.74	-60	135,804	-0.04%
2021/10/08	50	5.64	0	0.00	5.68	50	134,520	0.04%
2021/10/07	205	5.64	0	0.00	5.64	205	134,251	0.15%	大買/鉅額交易
2021/10/05	100	5.75	100	5.83	5.75	0	132,957	0.00%
2021/10/04	0	0.00	21	5.76	5.75	-21	131,219	-0.02%
2021/10/01	0	0.00	250	5.69	5.72	-250	128,842	-0.19%	大賣/鉅額交易
2021/09/29	0	0.00	75	5.62	5.63	-75	124,695	-0.06%
2021/09/23	0	0.00	100	5.55	5.54	-100	125,815	-0.08%
2021/09/22	0	0.00	161	5.59	5.60	-161	125,392	-0.13%	大賣/鉅額交易
2021/09/17	200	5.47	260	5.49	5.46	-60	122,725	-0.05%	大買/大賣/
2021/09/10	60	5.46	0	0.00	5.43	60	129,471	0.05%
2021/09/09	0	0.00	60	5.52	5.51	-60	128,336	-0.05%
2021/09/06	90	5.43	0	0.00	5.43	90	127,049	0.07%
2021/09/01	3	5.44	20	5.46	5.44	-17	128,540	-0.01%
2021/08/31	2	5.52	60	5.46	5.46	-58	128,089	-0.05%
2021/08/30	70	5.48	0	0.00	5.48	70	129,423	0.05%
2021/08/27	100	5.55	0	0.00	5.53	100	129,639	0.08%
2021/08/26	50	5.60	0	0.00	5.61	50	128,670	0.04%
2021/08/20	20	5.85	20	5.89	5.87	0	130,178	0.00%
2021/08/18	202	5.77	200	5.82	5.70	2	126,757	0.00%	大買/大賣/
2021/08/17	161	5.75	130	5.73	5.76	31	127,356	0.02%	大買/大賣/
2021/08/13	0	0.00	111	5.63	5.66	-111	131,053	-0.08%	大賣/鉅額交易
2021/08/10	0	0.00	50	5.55	5.57	-50	145,859	-0.03%
2021/08/04	50	5.49	0	0.00	5.48	50	184,287	0.03%
2021/07/28	0	0.00	77	5.71	5.67	-77	193,720	-0.04%
2021/07/27	0	0.00	35	5.59	5.60	-35	193,538	-0.02%
2021/07/22	1	5.53	0	0.00	5.54	1	197,869	0.00%
2021/07/21	0	0.00	50	5.60	5.59	-50	197,961	-0.03%
2021/07/20	0	0.00	121	5.56	5.56	-121	199,072	-0.06%	大賣/鉅額交易
2021/07/14	20	5.47	0	0.00	5.45	20	199,935	0.01%
2021/07/13	30	5.44	15	5.46	5.47	15	201,815	0.01%
2021/07/12	51	5.48	0	0.00	5.47	51	202,081	0.03%
2021/07/07	30	5.46	30	5.49	5.49	0	205,239	0.00%
2021/07/05	35	5.48	0	0.00	5.44	35	205,678	0.02%
2021/07/01	3	5.52	0	0.00	5.53	3	205,628	0.00%
2021/06/30	7	5.53	0	0.00	5.50	7	206,653	0.00%
2021/06/29	30	5.56	140	5.56	5.58	-110	204,816	-0.05%	大賣/鉅額交易
2021/06/28	120	5.60	0	0.00	5.57	120	204,411	0.06%	大買/鉅額交易
2021/06/25	10	5.59	0	0.00	5.61	10	204,952	0.00%
2021/06/24	90	5.63	0	0.00	5.62	90	204,930	0.04%
2021/06/23	25	5.65	250	5.65	5.64	-225	205,876	-0.11%	大賣/鉅額交易
2021/06/22	50	5.72	0	0.00	5.74	50	204,153	0.02%
2021/06/21	0	0.00	116	5.76	5.75	-116	204,277	-0.06%	大賣/鉅額交易
2021/06/18	5	5.64	0	0.00	5.65	5	201,965	0.00%
2021/06/17	200	5.69	0	0.00	5.64	200	202,662	0.10%	大買/鉅額交易
2021/06/16	0	0.00	60	5.66	5.65	-60	203,513	-0.03%
2021/06/15	35	5.66	0	0.00	5.65	35	203,998	0.02%
2021/06/11	80	5.69	0	0.00	5.70	80	203,342	0.04%
2021/06/10	5	5.74	0	0.00	5.72	5	202,996	0.00%
2021/06/09	0	0.00	30	5.80	5.79	-30	201,860	-0.01%
2021/06/08	0	0.00	2	5.76	5.76	-2	200,964	0.00%
2021/06/07	0	0.00	5	5.76	5.74	-5	202,787	0.00%
2021/06/01	130	5.76	19	5.77	5.74	111	202,156	0.05%	大買/鉅額交易
2021/05/31	5	5.78	15	5.78	5.78	-10	203,343	0.00%
2021/05/28	50	5.86	3	5.90	5.83	47	202,788	0.02%
2021/05/25	55	5.97	0	0.00	5.92	55	203,073	0.03%
2021/05/24	105	6.06	0	0.00	6.02	105	200,642	0.05%	大買/鉅額交易
2021/05/21	100	6.05	0	0.00	6.05	100	199,178	0.05%
2021/05/20	0	0.00	58	6.17	6.17	-58	196,010	-0.03%
2021/05/19	0	0.00	7	6.13	6.13	-7	194,580	0.00%
2021/05/18	55	6.11	0	0.00	6.10	55	192,937	0.03%
2021/05/17	61	6.45	13	6.43	6.46	48	187,535	0.03%
2021/05/14	1	6.20	10	6.27	6.30	-9	179,486	-0.01%
2021/05/13	78	6.27	0	0.00	6.35	78	175,188	0.04%
2021/05/12	501	6.29	1,235	6.29	6.29	-734	167,255	-0.44%	大買/大賣/鉅額交易
2021/05/11	0	0.00	125	6.02	6.03	-125	154,571	-0.08%	大賣/鉅額交易
2021/05/10	3	5.78	0	0.00	5.79	3	152,488	0.00%
2021/05/07	5	5.79	0	0.00	5.77	5	154,709	0.00%
2021/05/06	0	0.00	25	5.94	5.90	-25	155,532	-0.02%
2021/05/05	75	5.91	64	5.91	5.94	11	154,318	0.01%
2021/05/04	0	0.00	270	5.86	5.88	-270	155,172	-0.17%	大賣/鉅額交易
2021/05/03	0	0.00	179	5.76	5.79	-179	151,717	-0.12%	大賣/鉅額交易
2021/04/29	60	5.69	0	0.00	5.69	60	149,335	0.04%
2021/04/27	3	5.71	0	0.00	5.69	3	152,908	0.00%
2021/04/26	253	5.73	120	5.73	5.71	133	153,749	0.09%	大買/大賣/鉅額交易
2021/04/23	20	5.85	0	0.00	5.80	20	154,209	0.01%
2021/04/22	3	5.78	0	0.00	5.85	3	155,961	0.00%
2021/04/19	3	5.81	380	5.80	5.79	-377	157,659	-0.24%	大賣/鉅額交易
2021/04/16	53	5.87	0	0.00	5.84	53	156,441	0.03%
2021/04/15	1	5.88	0	0.00	5.88	1	157,233	0.00%
2021/04/14	1	5.96	1	6.01	5.94	0	158,178	0.00%
2021/04/08	50	5.96	0	0.00	5.92	50	158,985	0.03%
2021/04/06	303	5.97	0	0.00	5.97	303	158,386	0.19%	大買/鉅額交易
2021/04/01	50	6.06	0	0.00	6.06	50	157,271	0.03%
2021/03/30	31	6.11	0	0.00	6.06	31	156,730	0.02%
2021/03/29	210	6.09	0	0.00	6.10	210	156,029	0.13%	大買/鉅額交易
2021/03/26	150	6.18	0	0.00	6.16	150	154,724	0.10%	大買/鉅額交易
2021/03/25	2	6.24	0	0.00	6.26	2	153,586	0.00%
2021/03/22	2	6.21	0	0.00	6.21	2	152,363	0.00%
2021/03/19	0	0.00	50	6.27	6.25	-50	152,554	-0.03%
2021/03/18	12	6.15	4	6.12	6.17	8	150,844	0.01%
2021/03/12	100	6.21	0	0.00	6.20	100	151,624	0.07%
2021/03/11	3	6.22	0	0.00	6.22	3	151,618	0.00%
2021/03/10	4	6.36	0	0.00	6.36	4	150,950	0.00%
2021/02/26	0	0.00	253	6.31	6.34	-253	144,276	-0.18%	大賣/鉅額交易
2021/02/24	0	0.00	10	6.24	6.25	-10	142,763	-0.01%
2021/02/19	0	0.00	60	6.19	6.17	-60	140,449	-0.04%
2021/02/18	15	6.15	0	0.00	6.14	15	139,706	0.01%
2021/02/17	268	6.19	50	6.19	6.17	218	141,170	0.15%	大買/鉅額交易
2021/02/05	33	6.40	0	0.00	6.41	33	137,634	0.02%
2021/02/04	30	6.45	0	0.00	6.47	30	135,825	0.02%
2021/02/03	3	6.43	0	0.00	6.43	3	137,047	0.00%
2021/02/01	1	6.66	0	0.00	6.60	1	137,090	0.00%
2021/01/29	2	6.60	18	6.68	6.72	-16	135,545	-0.01%
2021/01/28	20	6.58	65	6.61	6.60	-45	133,087	-0.03%
2021/01/26	0	0.00	22	6.50	6.51	-22	131,342	-0.02%
2021/01/25	0	0.00	55	6.40	6.38	-55	129,471	-0.04%
2021/01/22	1	6.34	25	6.35	6.34	-24	131,396	-0.02%
2021/01/21	50	6.33	0	0.00	6.31	50	132,855	0.04%
2021/01/12	0	0.00	27	6.62	6.63	-27	123,250	-0.02%
2021/01/08	30	6.67	0	0.00	6.63	30	123,575	0.02%
2021/01/07	180	6.79	8	6.73	6.73	172	122,069	0.14%	大買/鉅額交易
2021/01/06	5	6.83	30	6.87	6.89	-25	120,365	-0.02%
2021/01/05	105	6.91	0	0.00	6.87	105	119,239	0.09%	大買/鉅額交易
2021/01/04	1	6.97	6	6.89	6.89	-5	120,411	0.00%
2020/12/31	30	7.00	80	7.01	6.96	-50	120,757	-0.04%
2020/12/28	60	7.13	0	0.00	7.10	60	121,770	0.05%
2020/12/24	5	7.21	100	7.22	7.21	-95	121,122	-0.08%
2020/12/23	100	7.30	0	0.00	7.26	100	122,326	0.08%
2020/12/16	50	7.26	0	0.00	7.25	50	136,691	0.04%
2020/12/11	0	0.00	167	7.31	7.28	-167	139,244	-0.12%	大賣/鉅額交易
2020/12/10	30	7.27	150	7.26	7.28	-120	139,323	-0.09%	大賣/鉅額交易
2020/12/09	150	7.22	0	0.00	7.19	150	139,543	0.11%	大買/鉅額交易
2020/12/08	111	7.27	0	0.00	7.23	111	139,460	0.08%	大買/鉅額交易
2020/12/07	105	7.32	0	0.00	7.30	105	140,984	0.07%	大買/鉅額交易
2020/12/04	11	7.36	0	0.00	7.33	11	145,274	0.01%
2020/12/03	10	7.43	0	0.00	7.43	10	147,694	0.01%
2020/11/26	13	7.53	5	7.50	7.50	8	150,489	0.01%
2020/11/23	1	7.47	24	7.49	7.48	-23	151,794	-0.02%
2020/11/19	60	7.59	0	0.00	7.57	60	150,574	0.04%
2020/11/18	2	7.57	2	7.57	7.57	0	150,088	0.00%
2020/11/17	1	7.63	0	0.00	7.64	1	150,851	0.00%
2020/11/16	34	7.74	22	7.76	7.68	12	158,690	0.01%
2020/11/11	12	7.88	121	7.92	7.86	-109	155,379	-0.07%	大賣/鉅額交易
2020/11/09	55	7.98	2	7.98	7.95	53	151,737	0.03%
2020/11/06	40	8.09	0	0.00	8.09	40	149,477	0.03%
2020/11/05	20	8.12	0	0.00	8.12	20	148,340	0.01%
2020/11/04	50	8.14	1	8.24	8.13	49	148,428	0.03%
2020/11/03	200	8.25	150	8.28	8.24	50	146,499	0.03%	大買/大賣/
2020/11/02	0	0.00	230	8.41	8.37	-230	147,806	-0.16%	大賣/鉅額交易
2020/10/30	286	8.35	100	8.38	8.40	186	148,448	0.13%	大買/鉅額交易
2020/10/29	28	8.31	70	8.33	8.30	-42	145,894	-0.03%
2020/10/28	100	8.23	100	8.19	8.22	0	143,801	0.00%
2020/10/26	0	0.00	100	8.15	8.13	-100	142,241	-0.07%
2020/10/22	200	8.18	0	0.00	8.17	200	155,063	0.13%	大買/鉅額交易
2020/10/21	0	0.00	200	8.16	8.19	-200	158,204	-0.13%	大賣/鉅額交易
2020/10/19	13	8.17	0	0.00	8.16	13	163,424	0.01%
2020/10/16	0	0.00	105	8.24	8.28	-105	163,119	-0.06%	大賣/鉅額交易
2020/10/15	300	8.19	5	8.27	8.21	295	163,877	0.18%	大買/鉅額交易
2020/10/13	10	8.18	0	0.00	8.17	10	162,989	0.01%
2020/10/12	7	8.15	2	8.15	8.17	5	161,521	0.00%
2020/10/08	10	8.21	0	0.00	8.19	10	160,369	0.01%
2020/10/07	60	8.29	50	8.30	8.26	10	158,748	0.01%
2020/10/06	120	8.33	60	8.33	8.31	60	158,404	0.04%	大買/
2020/10/05	18	8.41	50	8.42	8.40	-32	158,241	-0.02%
2020/09/30	50	8.41	0	0.00	8.44	50	158,798	0.03%
2020/09/29	47	8.43	0	0.00	8.47	47	160,520	0.03%
2020/09/28	100	8.51	0	0.00	8.50	100	161,910	0.06%
2020/09/25	50	8.68	0	0.00	8.64	50	163,223	0.03%
2020/09/24	0	0.00	244	8.59	8.66	-244	163,151	-0.15%	大賣/鉅額交易
2020/09/23	32	8.46	0	0.00	8.42	32	160,027	0.02%
2020/09/22	1	8.40	65	8.40	8.46	-64	160,033	-0.04%
2020/09/21	10	8.33	0	0.00	8.33	10	155,852	0.01%
2020/09/18	5	8.23	0	0.00	8.25	5	153,719	0.00%
2020/09/17	10	8.23	100	8.26	8.25	-90	154,629	-0.06%
2020/09/16	118	8.20	2	8.19	8.18	116	154,597	0.08%	大買/鉅額交易
2020/09/14	3	8.35	0	0.00	8.30	3	150,416	0.00%
2020/09/10	50	8.39	0	0.00	8.39	50	150,423	0.03%
2020/09/09	0	0.00	50	8.50	8.44	-50	149,866	-0.03%
2020/09/03	3	8.34	0	0.00	8.32	3	146,511	0.00%
2020/09/02	0	0.00	3	8.40	8.37	-3	145,531	0.00%
2020/08/31	0	0.00	150	8.41	8.45	-150	147,674	-0.10%	大賣/鉅額交易
2020/08/28	0	0.00	24	8.38	8.37	-24	147,921	-0.02%
2020/08/27	151	8.25	5	8.32	8.32	146	148,169	0.10%	大買/鉅額交易
2020/08/26	0	0.00	50	8.36	8.32	-50	147,597	-0.03%
2020/08/25	70	8.34	26	8.35	8.35	44	148,587	0.03%
2020/08/24	50	8.42	0	0.00	8.43	50	148,094	0.03%
2020/08/21	176	8.49	41	8.50	8.47	135	148,275	0.09%	大買/鉅額交易
2020/08/20	0	0.00	216	8.67	8.67	-216	146,102	-0.15%	大賣/鉅額交易
2020/08/19	0	0.00	100	8.36	8.35	-100	138,186	-0.07%
2020/08/18	0	0.00	50	8.28	8.30	-50	138,277	-0.04%
2020/08/17	167	8.31	2	8.28	8.26	165	139,057	0.12%	大買/鉅額交易
2020/08/12	9	8.48	58	8.46	8.48	-49	139,033	-0.04%
2020/08/10	52	8.33	30	8.35	8.32	22	140,850	0.02%
2020/08/06	120	8.33	0	0.00	8.35	120	146,177	0.08%	大買/鉅額交易
2020/08/05	123	8.46	0	0.00	8.41	123	144,421	0.09%	大買/鉅額交易
2020/08/04	36	8.51	150	8.53	8.50	-114	144,468	-0.08%	大賣/鉅額交易
2020/08/03	0	0.00	210	8.62	8.62	-210	143,750	-0.15%	大賣/鉅額交易
2020/07/31	50	8.53	0	0.00	8.51	50	145,476	0.03%
2020/07/30	74	8.51	0	0.00	8.52	74	147,593	0.05%
2020/07/29	3	8.65	100	8.65	8.63	-97	148,551	-0.07%
2020/07/28	350	8.47	404	8.47	8.62	-54	149,023	-0.04%	大買/大賣/
2020/07/27	448	8.59	0	0.00	8.59	448	146,351	0.31%	大買/鉅額交易
2020/07/24	105	8.74	254	8.82	8.82	-149	145,187	-0.10%	大買/大賣/鉅額交易
2020/07/23	0	0.00	80	8.78	8.74	-80	143,313	-0.06%
2020/07/22	2	8.70	5	8.71	8.72	-3	142,574	0.00%
2020/07/21	326	8.77	0	0.00	8.74	326	143,049	0.23%	大買/鉅額交易
2020/07/20	250	8.99	74	8.93	8.93	176	141,716	0.12%	大買/鉅額交易
2020/07/17	7	8.91	4	8.94	8.92	3	143,971	0.00%
2020/07/16	0	0.00	100	8.96	8.96	-100	146,324	-0.07%
2020/07/15	108	8.86	0	0.00	8.91	108	146,491	0.07%	大買/鉅額交易
2020/07/14	0	0.00	90	8.96	8.94	-90	149,507	-0.06%
2020/07/13	64	8.96	0	0.00	8.93	64	150,531	0.04%
2020/07/10	55	9.07	110	9.05	9.09	-55	151,976	-0.04%	大賣/
2020/07/09	60	8.95	50	8.95	8.98	10	154,686	0.01%
2020/07/08	50	8.99	0	0.00	8.99	50	154,800	0.03%
2020/07/07	170	9.02	10	9.02	9.06	160	153,972	0.10%	大買/鉅額交易
2020/07/06	609	9.09	350	9.06	9.04	259	154,764	0.17%	大買/大賣/鉅額交易
2020/07/03	505	9.26	0	0.00	9.23	505	155,175	0.33%	大買/鉅額交易
2020/07/02	35	9.36	0	0.00	9.33	35	155,940	0.02%
2020/07/01	9	9.42	80	9.46	9.44	-71	156,963	-0.05%
2020/06/30	102	9.52	290	9.51	9.52	-188	159,298	-0.12%	大買/大賣/鉅額交易
2020/06/29	50	9.58	100	9.64	9.62	-50	160,588	-0.03%
2020/06/24	106	9.46	4	9.49	9.49	102	163,469	0.06%	大買/鉅額交易
2020/06/23	102	9.50	102	9.63	9.54	0	165,899	0.00%	大買/大賣/
2020/06/22	200	9.54	0	0.00	9.58	200	169,042	0.12%	大買/鉅額交易
2020/06/19	53	9.59	20	9.58	9.59	33	173,213	0.02%
2020/06/18	74	9.63	0	0.00	9.60	74	179,211	0.04%
2020/06/17	180	9.65	0	0.00	9.64	180	185,478	0.10%	大買/鉅額交易
2020/06/16	40	9.65	30	9.75	9.64	10	191,701	0.01%
2020/06/15	0	0.00	60	9.85	9.90	-60	196,733	-0.03%
2020/06/12	520	9.79	155	9.81	9.76	365	199,145	0.18%	大買/大賣/鉅額交易
2020/06/11	34	9.70	0	0.00	9.70	34	201,473	0.02%
2020/06/10	36	9.58	0	0.00	9.51	36	207,748	0.02%
2020/06/08	3	9.62	95	9.63	9.63	-92	219,804	-0.04%
2020/06/05	103	9.76	30	9.72	9.70	73	219,480	0.03%	大買/
2020/06/04	27	9.79	0	0.00	9.79	27	221,337	0.01%
2020/06/03	175	9.91	0	0.00	9.86	175	223,618	0.08%	大買/鉅額交易
2020/06/02	2	10.02	40	10.03	10.03	-38	221,442	-0.02%
2020/06/01	3	10.05	0	0.00	10.07	3	221,369	0.00%
2020/05/29	50	10.22	0	0.00	10.20	50	221,432	0.02%
2020/05/28	0	0.00	80	10.23	10.22	-80	221,757	-0.04%
2020/05/27	100	10.14	0	0.00	10.15	100	223,915	0.04%
2020/05/26	1	10.18	0	0.00	10.14	1	225,336	0.00%
2020/05/25	60	10.33	0	0.00	10.30	60	224,545	0.03%
2020/05/22	0	0.00	51	10.35	10.39	-51	224,608	-0.02%
2020/05/21	1	10.16	50	10.22	10.18	-49	224,414	-0.02%
2020/05/20	75	10.28	0	0.00	10.29	75	223,426	0.03%
2020/05/19	40	10.29	25	10.30	10.30	15	222,850	0.01%
2020/05/18	0	0.00	60	10.41	10.42	-60	222,529	-0.03%
2020/05/15	81	10.37	3	10.41	10.38	78	221,847	0.04%
2020/05/14	32	10.40	25	10.43	10.45	7	218,829	0.00%
2020/05/13	20	10.32	50	10.30	10.30	-30	212,908	-0.01%
2020/05/11	63	10.24	0	0.00	10.22	63	211,649	0.03%
2020/05/08	2	10.33	0	0.00	10.31	2	209,859	0.00%
2020/05/07	20	10.45	20	10.39	10.38	0	209,972	0.00%
2020/05/05	80	10.46	0	0.00	10.49	80	204,415	0.04%
2020/05/04	0	0.00	100	10.57	10.56	-100	202,189	-0.05%
2020/04/30	109	10.38	3	10.39	10.25	106	196,307	0.05%	大買/鉅額交易
2020/04/29	55	10.50	0	0.00	10.47	55	194,217	0.03%
2020/04/27	81	10.67	0	0.00	10.65	81	193,702	0.04%
2020/04/24	0	0.00	60	10.97	10.95	-60	190,805	-0.03%
2020/04/23	83	10.93	50	10.99	10.94	33	189,262	0.02%
2020/04/22	35	11.06	101	11.08	11.03	-66	187,138	-0.04%	大賣/
2020/04/21	3	10.94	17	11.06	11.07	-14	184,680	-0.01%
2020/04/20	0	0.00	100	10.74	10.74	-100	181,597	-0.06%
2020/04/17	182	10.67	75	10.65	10.69	107	180,884	0.06%	大買/鉅額交易
2020/04/16	126	11.01	0	0.00	10.94	126	176,535	0.07%	大買/鉅額交易
2020/04/15	6	10.92	0	0.00	10.92	6	175,057	0.00%
2020/04/14	218	11.07	8	11.06	10.99	210	172,890	0.12%	大買/鉅額交易
2020/04/13	204	11.30	0	0.00	11.34	204	168,864	0.12%	大買/鉅額交易
2020/04/10	1	11.32	0	0.00	11.28	1	167,764	0.00%
2020/04/09	2	11.33	3	11.33	11.31	-1	166,484	0.00%
2020/04/08	61	11.38	0	0.00	11.27	61	163,715	0.04%
2020/04/07	132	11.42	32	11.47	11.43	100	160,251	0.06%	大買/
2020/04/06	59	11.73	0	0.00	11.69	59	157,323	0.04%
2020/04/01	136	11.87	0	0.00	11.89	136	154,616	0.09%	大買/鉅額交易
2020/03/31	2	11.88	0	0.00	11.93	2	150,619	0.00%
2020/03/30	27	12.09	6	12.01	11.96	21	148,230	0.01%
2020/03/27	242	11.70	0	0.00	11.93	242	143,128	0.17%	大買/鉅額交易
2020/03/26	207	11.99	0	0.00	11.87	207	138,946	0.15%	大買/鉅額交易
2020/03/25	118	11.94	29	11.97	12.00	89	134,903	0.07%	大買/
2020/03/24	28	12.35	2	12.51	12.46	26	129,782	0.02%
2020/03/23	73	13.23	8	13.27	13.23	65	123,563	0.05%
2020/03/20	15	12.96	2	12.77	12.76	13	116,772	0.01%
2020/03/19	54	13.63	69	13.38	13.80	-15	109,367	-0.01%
2020/03/18	30	12.60	1	12.67	12.90	29	102,538	0.03%
2020/03/17	5	12.52	433	12.42	12.49	-428	99,108	-0.43%	大賣/鉅額交易
2020/03/16	3	11.91	73	12.07	12.20	-70	92,947	-0.08%
2020/03/13	3	12.30	60	12.05	11.72	-57	83,902	-0.07%
2020/03/12	30	11.12	20	11.16	11.48	10	74,514	0.01%
2020/03/11	30	10.80	0	0.00	10.98	30	69,342	0.04%
2020/03/10	0	0.00	142	10.89	10.78	-142	67,039	-0.21%	大賣/鉅額交易
2020/03/09	0	0.00	134	10.72	10.84	-134	63,679	-0.21%	大賣/鉅額交易
2020/03/06	0	0.00	102	10.53	10.52	-102	60,130	-0.17%	大賣/鉅額交易
2020/03/05	30	10.34	0	0.00	10.35	30	59,564	0.05%
2020/03/04	102	10.47	0	0.00	10.49	102	60,577	0.17%	大買/鉅額交易
2020/03/03	0	0.00	100	10.50	10.51	-100	60,459	-0.17%
2020/03/02	0	0.00	52	10.63	10.61	-52	59,179	-0.09%
2020/02/27	50	10.39	3	10.51	10.52	47	56,391	0.08%
2020/02/26	170	10.39	0	0.00	10.39	170	54,608	0.31%	大買/鉅額交易
2020/02/25	50	10.38	0	0.00	10.28	50	53,111	0.09%
2020/02/24	0	0.00	2	10.30	10.31	-2	52,424	0.00%
2020/02/10	0	0.00	90	10.29	10.30	-90	49,289	-0.18%
2020/02/05	0	0.00	10	10.30	10.32	-10	49,893	-0.02%
2020/01/31	1	10.44	0	0.00	10.40	1	46,425	0.00%
2020/01/30	2	10.29	150	10.27	10.48	-148	45,459	-0.33%	大賣/鉅額交易
2020/01/20	150	9.87	0	0.00	9.88	150	42,114	0.36%	大買/鉅額交易
2020/01/14	1	9.87	0	0.00	9.86	1	42,906	0.00%
2020/01/08	0	0.00	1	10.15	10.15	-1	42,509	0.00%
2020/01/03	0	0.00	1	9.88	9.95	-1	41,967	0.00%
2019/12/23	0	0.00	50	10.01	10.01	-50	43,054	-0.12%
2019/12/20	0	0.00	5	10.01	10.01	-5	43,603	-0.01%
2019/12/19	0	0.00	7	9.96	9.99	-7	43,599	-0.02%
2019/12/18	13	9.96	0	0.00	9.95	13	43,689	0.03%
2019/12/17	84	9.99	0	0.00	9.95	84	43,689	0.19%
2019/12/16	30	10.05	3	10.08	10.06	27	42,976	0.06%
2019/12/12	0	0.00	60	10.17	10.15	-60	42,830	-0.14%
2019/12/09	10	10.31	0	0.00	10.31	10	42,127	0.02%
2019/12/03	10	10.47	3	10.48	10.47	7	42,064	0.02%
2019/12/02	10	10.48	0	0.00	10.49	10	42,066	0.02%
2019/11/29	0	0.00	14	10.51	10.53	-14	42,091	-0.03%
2019/11/28	0	0.00	10	10.39	10.39	-10	40,355	-0.02%
2019/11/27	20	10.37	0	0.00	10.34	20	39,001	0.05%
2019/11/26	1	10.35	0	0.00	10.37	1	38,908	0.00%
2019/11/22	23	10.42	0	0.00	10.42	23	38,732	0.06%
2019/11/21	100	10.51	0	0.00	10.44	100	39,883	0.25%
2019/11/20	1	10.38	0	0.00	10.40	1	39,846	0.00%
2019/11/19	1	10.36	0	0.00	10.35	1	39,912	0.00%
2019/11/11	4	10.50	0	0.00	10.56	4	41,147	0.01%
2019/11/08	1	10.44	203	10.39	10.42	-202	40,653	-0.50%	大賣/鉅額交易
2019/11/07	50	10.43	30	10.44	10.42	20	40,725	0.05%
2019/11/06	0	0.00	570	10.39	10.36	-570	41,038	-1.39%	大賣/鉅額交易
2019/11/04	200	10.51	0	0.00	10.47	200	42,860	0.47%	大買/鉅額交易
2019/11/01	10	10.65	50	10.64	10.63	-40	42,027	-0.10%
2019/10/31	2	10.63	3	10.65	10.65	-1	43,464	0.00%
2019/10/30	80	10.70	0	0.00	10.68	80	42,787	0.19%
2019/10/29	20	10.66	0	0.00	10.68	20	43,161	0.05%
2019/10/25	200	10.71	0	0.00	10.73	200	42,309	0.47%	大買/鉅額交易
2019/10/24	100	10.76	0	0.00	10.74	100	41,439	0.24%
2019/10/22	200	10.79	0	0.00	10.77	200	40,866	0.49%	大買/鉅額交易
2019/10/21	0	0.00	500	10.84	10.84	-500	40,472	-1.24%	大賣/鉅額交易
2019/10/18	100	10.82	0	0.00	10.85	100	41,005	0.24%
2019/10/17	10	10.86	0	0.00	10.85	10	41,191	0.02%
2019/10/16	200	10.87	3	10.89	10.87	197	40,999	0.48%	大買/鉅額交易
2019/10/15	100	10.94	0	0.00	10.92	100	40,590	0.25%
2019/10/14	100	10.98	0	0.00	10.94	100	40,384	0.25%
2019/10/01	50	11.12	0	0.00	11.07	50	41,666	0.12%
2019/09/27	0	0.00	6	11.23	11.22	-6	41,089	-0.01%
2019/09/18	10	11.19	0	0.00	11.16	10	42,394	0.02%
2019/09/16	96	11.26	0	0.00	11.22	96	41,802	0.23%
2019/09/12	59	11.25	0	0.00	11.26	59	41,632	0.14%
2019/09/09	5	11.30	0	0.00	11.30	5	42,269	0.01%
2019/09/06	14	11.32	0	0.00	11.32	14	42,246	0.03%
2019/09/05	50	11.38	40	11.34	11.34	10	42,049	0.02%
2019/08/30	50	11.57	0	0.00	11.54	50	44,085	0.11%
2019/08/29	0	0.00	1	11.72	11.69	-1	44,247	0.00%
2019/08/28	0	0.00	10	11.72	11.70	-10	44,751	-0.02%
2019/08/26	0	0.00	52	11.81	11.80	-52	45,834	-0.11%
2019/08/22	0	0.00	3	11.65	11.65	-3	45,131	-0.01%
2019/08/21	0	0.00	32	11.63	11.63	-32	45,306	-0.07%
2019/08/20	70	11.66	11	11.65	11.64	59	45,543	0.13%
2019/08/19	50	11.72	0	0.00	11.68	50	46,160	0.11%
2019/08/15	50	11.85	50	11.91	11.87	0	47,187	0.00%
2019/08/14	50	11.70	40	11.70	11.75	10	47,248	0.02%
2019/08/12	0	0.00	1	11.73	11.73	-1	49,194	0.00%
2019/08/08	2	11.75	0	0.00	11.73	2	49,787	0.00%
2019/08/07	0	0.00	2	11.87	11.88	-2	49,923	0.00%
2019/08/06	0	0.00	2	12.01	11.82	-2	51,909	0.00%
2019/08/05	0	0.00	150	11.80	11.79	-150	50,805	-0.30%	大賣/鉅額交易
2019/08/02	10	11.66	61	11.65	11.70	-51	50,900	-0.10%
2019/08/01	10	11.48	1	11.50	11.50	9	50,574	0.02%
2019/07/31	0	0.00	2	11.43	11.44	-2	50,704	0.00%
2019/07/30	0	0.00	2	11.38	11.40	-2	50,634	0.00%
2019/07/26	0	0.00	3	11.38	11.35	-3	52,604	-0.01%
2019/07/24	20	11.33	0	0.00	11.35	20	53,199	0.04%
2019/07/23	0	0.00	2	11.35	11.34	-2	53,348	0.00%
2019/07/22	22	11.37	0	0.00	11.35	22	53,808	0.04%
2019/07/19	59	11.38	90	11.41	11.42	-31	53,507	-0.06%
2019/07/16	10	11.43	4	11.44	11.44	6	53,860	0.01%
2019/07/15	20	11.52	0	0.00	11.44	20	54,258	0.04%
2019/07/12	60	11.49	0	0.00	11.49	60	53,940	0.11%
2019/07/11	50	11.51	50	11.48	11.49	0	54,616	0.00%
2019/07/08	25	11.63	0	0.00	11.65	25	53,665	0.05%
2019/07/03	10	11.63	1	11.65	11.67	9	53,898	0.02%
2019/07/02	0	0.00	2	11.57	11.56	-2	54,211	0.00%
2019/07/01	2	11.55	52	11.54	11.53	-50	54,206	-0.09%
2019/06/27	1	11.69	0	0.00	11.71	1	54,106	0.00%
2019/06/26	25	11.82	0	0.00	11.83	25	54,985	0.05%
2019/06/25	0	0.00	1	11.79	11.82	-1	54,962	0.00%
2019/06/20	50	11.77	0	0.00	11.76	50	55,752	0.09%
2019/06/19	52	11.88	0	0.00	11.79	52	55,794	0.09%
2019/06/13	0	0.00	100	12.04	12.07	-100	56,217	-0.18%
2019/06/11	0	0.00	50	11.99	11.99	-50	56,483	-0.09%
2019/06/10	105	12.06	0	0.00	12.05	105	54,945	0.19%	大買/鉅額交易
2019/06/06	0	0.00	102	12.26	12.26	-102	54,225	-0.19%	大賣/鉅額交易
2019/06/03	120	12.21	101	12.26	12.17	19	55,433	0.03%	大買/大賣/
2019/05/31	250	12.17	117	12.29	12.17	133	54,907	0.24%	大買/大賣/鉅額交易
2019/05/30	50	12.28	0	0.00	12.29	50	54,519	0.09%
2019/05/29	50	12.36	0	0.00	12.36	50	56,182	0.09%
2019/05/27	0	0.00	1	12.32	12.32	-1	56,809	0.00%
2019/05/24	100	12.33	1	12.31	12.33	99	57,445	0.17%
2019/05/23	0	0.00	201	12.31	12.34	-201	57,007	-0.35%	大賣/鉅額交易
2019/05/22	0	0.00	2	12.17	12.15	-2	56,099	0.00%
2019/05/21	51	12.14	78	12.25	12.13	-27	56,575	-0.05%
2019/05/20	0	0.00	1	12.21	12.22	-1	55,785	0.00%
2019/05/17	0	0.00	44	12.19	12.22	-44	54,622	-0.08%
2019/05/16	90	12.07	170	12.11	12.14	-80	54,558	-0.15%	大賣/
2019/05/15	0	0.00	2	12.06	12.03	-2	53,959	0.00%
2019/05/14	30	12.06	0	0.00	12.08	30	53,530	0.06%
2019/05/13	0	0.00	51	12.00	12.02	-51	52,121	-0.10%
2019/05/09	0	0.00	2	11.83	11.84	-2	51,514	0.00%
2019/05/06	0	0.00	171	11.71	11.74	-171	52,907	-0.32%	大賣/鉅額交易
2019/05/03	100	11.57	150	11.52	11.51	-50	52,330	-0.10%	大賣/
2019/05/02	20	11.61	0	0.00	11.61	20	53,288	0.04%
2019/04/29	0	0.00	30	11.66	11.66	-30	53,577	-0.06%
2019/04/26	0	0.00	20	11.69	11.67	-20	54,172	-0.04%
2019/04/25	70	11.56	0	0.00	11.56	70	53,830	0.13%
2019/04/23	1	11.59	0	0.00	11.59	1	53,939	0.00%
2019/04/22	3	11.63	0	0.00	11.65	3	53,697	0.01%
2019/04/18	10	11.62	200	11.60	11.68	-190	54,050	-0.35%	大賣/鉅額交易
2019/04/17	5	11.66	0	0.00	11.62	5	54,773	0.01%
2019/04/10	10	11.78	0	0.00	11.76	10	67,265	0.01%
2019/04/09	33	11.83	0	0.00	11.78	33	67,832	0.05%
2019/04/08	210	11.87	6	11.85	11.86	204	68,233	0.30%	大買/鉅額交易
2019/04/03	60	11.95	0	0.00	11.94	60	69,013	0.09%
2019/04/02	140	11.96	0	0.00	11.95	140	69,860	0.20%	大買/鉅額交易
2019/04/01	200	12.00	30	12.02	12.02	170	70,403	0.24%	大買/鉅額交易
2019/03/29	52	12.08	0	0.00	12.06	52	70,429	0.07%
2019/03/28	0	0.00	50	12.20	12.20	-50	70,819	-0.07%
2019/03/27	40	12.15	0	0.00	12.14	40	72,611	0.06%
2019/03/26	1	12.15	60	12.17	12.15	-59	73,587	-0.08%
2019/03/25	117	12.24	0	0.00	12.25	117	74,705	0.16%	大買/鉅額交易
2019/03/22	50	12.01	180	12.02	12.06	-130	74,957	-0.17%	大賣/鉅額交易
2019/03/21	66	12.13	0	0.00	12.08	66	75,540	0.09%
2019/03/20	180	12.19	0	0.00	12.18	180	75,601	0.24%	大買/鉅額交易
2019/03/19	10	12.20	0	0.00	12.18	10	76,437	0.01%
2019/03/18	21	12.23	0	0.00	12.22	21	76,939	0.03%
2019/03/15	1	12.30	0	0.00	12.29	1	77,856	0.00%
2019/03/14	2	12.35	3	12.35	12.36	-1	78,537	0.00%
2019/03/13	10	12.35	0	0.00	12.35	10	80,509	0.01%
2019/03/12	11	12.36	3	12.40	12.36	8	81,503	0.01%
2019/03/11	0	0.00	2	12.55	12.51	-2	81,263	0.00%
2019/03/07	0	0.00	202	12.41	12.51	-202	83,160	-0.24%	大賣/鉅額交易
2019/03/06	10	12.42	0	0.00	12.41	10	83,243	0.01%
2019/03/05	0	0.00	98	12.46	12.46	-98	84,367	-0.12%
2019/03/04	0	0.00	50	12.43	12.44	-50	84,267	-0.06%
2019/02/27	100	12.38	50	12.39	12.35	50	83,293	0.06%
2019/02/26	100	12.35	0	0.00	12.34	100	83,534	0.12%
2019/02/25	2	12.37	0	0.00	12.36	2	82,602	0.00%
2019/02/22	40	12.50	0	0.00	12.45	40	82,605	0.05%
2019/02/21	173	12.50	0	0.00	12.42	173	82,694	0.21%	大買/鉅額交易
2019/02/20	0	0.00	100	12.55	12.52	-100	82,133	-0.12%
2019/02/19	20	12.65	0	0.00	12.64	20	81,562	0.02%
2019/02/18	1	12.68	0	0.00	12.63	1	82,096	0.00%
2019/02/15	2	12.73	0	0.00	12.76	2	81,929	0.00%
2019/02/14	1	12.70	0	0.00	12.72	1	82,289	0.00%
2019/02/13	10	12.70	0	0.00	12.71	10	82,629	0.01%
2019/02/12	22	12.76	0	0.00	12.70	22	83,477	0.03%
2019/02/11	10	12.82	2	12.88	12.83	8	83,378	0.01%
2019/01/30	3	12.94	0	0.00	12.92	3	82,416	0.00%
2019/01/29	151	12.94	0	0.00	12.95	151	82,384	0.18%	大買/鉅額交易
2019/01/25	42	12.91	0	0.00	12.86	42	82,551	0.05%
2019/01/24	31	13.02	0	0.00	13.01	31	82,122	0.04%
2019/01/23	0	0.00	30	13.08	13.08	-30	83,356	-0.04%
2019/01/22	1	13.03	0	0.00	13.04	1	82,635	0.00%
2019/01/21	30	12.98	0	0.00	12.99	30	83,702	0.04%
2019/01/18	126	13.06	60	13.09	13.05	66	85,111	0.08%	大買/
2019/01/16	60	13.14	0	0.00	13.13	60	88,747	0.07%
2019/01/15	20	13.13	0	0.00	13.12	20	89,781	0.02%
2019/01/14	0	0.00	30	13.26	13.27	-30	90,270	-0.03%
2019/01/11	40	13.16	0	0.00	13.18	40	91,262	0.04%
2019/01/10	0	0.00	30	13.24	13.25	-30	90,955	-0.03%
2019/01/09	83	13.22	0	0.00	13.22	83	91,836	0.09%
2019/01/08	0	0.00	80	13.45	13.42	-80	91,235	-0.09%
2019/01/07	10	13.51	103	13.50	13.42	-93	92,082	-0.10%	大賣/
2019/01/04	30	13.68	10	13.71	13.71	20	92,269	0.02%
2019/01/03	0	0.00	58	13.57	13.59	-58	93,717	-0.06%
2019/01/02	1	13.25	41	13.45	13.50	-40	89,706	-0.04%
2018/12/28	1	13.31	0	0.00	13.20	1	88,295	0.00%
2018/12/27	50	13.39	10	13.40	13.35	40	90,124	0.04%
2018/12/26	0	0.00	90	13.53	13.62	-90	90,467	-0.10%
2018/12/25	0	0.00	5	13.63	13.57	-5	89,271	-0.01%
2018/12/22	2	13.43	32	13.43	13.42	-30	87,820	-0.03%
2018/12/21	90	13.40	0	0.00	13.34	90	87,725	0.10%
2018/12/20	5	13.32	30	13.33	13.39	-25	85,860	-0.03%
2018/12/18	60	13.28	5	13.31	13.30	55	83,023	0.07%
2018/12/17	50	13.19	0	0.00	13.21	50	81,896	0.06%
2018/12/13	1	13.15	60	13.17	13.15	-59	80,243	-0.07%
2018/12/12	61	13.22	0	0.00	13.18	61	80,071	0.08%
2018/12/11	0	0.00	1	13.35	13.34	-1	79,209	0.00%
2018/12/10	0	0.00	1	13.45	13.44	-1	79,063	0.00%
2018/12/07	2	13.28	0	0.00	13.28	2	78,335	0.00%
2018/12/06	0	0.00	72	13.24	13.38	-72	77,931	-0.09%
2018/12/04	2	12.83	0	0.00	12.89	2	76,068	0.00%
2018/11/30	10	13.05	0	0.00	13.13	10	74,597	0.01%
2018/11/29	50	13.00	25	13.09	13.12	25	73,828	0.03%
2018/11/28	30	13.15	30	13.26	13.13	0	72,448	0.00%
2018/11/27	0	0.00	3	13.37	13.28	-3	71,631	0.00%
2018/11/26	15	13.19	5	13.27	13.29	10	71,998	0.01%
2018/11/23	16	13.44	3	13.44	13.44	13	71,961	0.02%
2018/11/22	0	0.00	7	13.31	13.34	-7	72,458	-0.01%
2018/11/21	4	13.31	7	13.40	13.32	-3	72,742	0.00%
2018/11/20	0	0.00	27	13.32	13.31	-27	72,082	-0.04%
2018/11/19	10	13.22	0	0.00	13.22	10	71,872	0.01%
2018/11/16	0	0.00	20	13.28	13.27	-20	72,051	-0.03%
2018/11/15	30	13.23	20	13.29	13.22	10	71,754	0.01%
2018/11/13	42	13.41	32	13.55	13.30	10	71,327	0.01%
2018/11/12	30	13.18	0	0.00	13.20	30	70,583	0.04%
2018/11/09	1	13.23	61	13.23	13.25	-60	71,029	-0.08%
2018/11/08	31	13.05	1	13.06	13.09	30	70,713	0.04%
2018/11/07	22	13.15	0	0.00	13.17	22	70,097	0.03%
2018/11/06	5	13.29	45	13.29	13.31	-40	70,760	-0.06%
2018/11/05	24	13.25	42	13.27	13.23	-18	70,161	-0.03%
2018/11/02	62	13.20	19	13.22	13.17	43	69,326	0.06%
2018/11/01	17	13.22	30	13.27	13.24	-13	67,873	-0.02%
2018/10/31	52	13.38	70	13.46	13.35	-18	67,040	-0.03%
2018/10/30	62	13.60	0	0.00	13.62	62	65,308	0.09%
2018/10/29	1	13.68	40	13.70	13.69	-39	64,458	-0.06%
2018/10/26	0	0.00	30	13.63	13.74	-30	63,968	-0.05%
2018/10/25	0	0.00	72	13.71	13.70	-72	62,407	-0.12%
2018/10/24	73	13.40	13	13.37	13.39	60	59,878	0.10%
2018/10/23	0	0.00	41	13.32	13.37	-41	58,217	-0.07%
2018/10/22	40	13.12	30	13.27	13.10	10	57,566	0.02%
2018/10/19	40	13.20	54	13.21	13.12	-14	56,564	-0.02%
2018/10/18	10	13.11	0	0.00	13.13	10	55,376	0.02%
2018/10/16	41	13.10	21	13.17	13.12	20	54,803	0.04%
2018/10/15	2	13.17	40	13.17	13.18	-38	54,869	-0.07%
2018/10/12	40	13.19	8	13.30	13.03	32	54,107	0.06%
2018/10/11	2	13.19	291	13.16	13.48	-289	51,827	-0.56%	大賣/鉅額交易
2018/10/09	0	0.00	43	12.55	12.52	-43	46,052	-0.09%
2018/10/08	35	12.53	45	12.56	12.52	-10	45,554	-0.02%
2018/10/05	0	0.00	25	12.47	12.46	-25	44,727	-0.06%
2018/10/04	0	0.00	15	12.25	12.27	-15	42,526	-0.04%
2018/10/02	0	0.00	5	12.07	12.08	-5	41,269	-0.01%
2018/10/01	11	11.94	0	0.00	11.94	11	41,382	0.03%
2018/09/28	1	11.93	0	0.00	12.00	1	41,972	0.00%
2018/09/27	1	11.97	0	0.00	11.97	1	41,682	0.00%
2018/09/26	6	11.98	0	0.00	11.98	6	41,472	0.01%
2018/09/25	1	11.97	0	0.00	11.97	1	41,940	0.00%
2018/09/06	0	0.00	5	12.10	12.09	-5	42,490	-0.01%
2018/09/05	1	12.00	0	0.00	12.03	1	42,378	0.00%
2018/09/03	1	11.97	0	0.00	12.06	1	42,431	0.00%
2018/08/29	10	11.99	0	0.00	11.95	10	42,733	0.02%
2018/08/28	11	12.03	0	0.00	12.04	11	42,036	0.03%
2018/08/27	1	12.13	0	0.00	12.11	1	43,272	0.00%
2018/08/13	0	0.00	22	12.31	12.27	-22	42,442	-0.05%
2018/08/10	2	12.05	0	0.00	12.08	2	41,249	0.00%
2018/08/08	1	11.98	0	0.00	12.00	1	41,327	0.00%
2018/08/03	1	12.06	0	0.00	12.06	1	43,349	0.00%
2018/08/01	2	12.01	0	0.00	11.98	2	43,104	0.00%
2018/07/31	1	12.09	0	0.00	12.06	1	42,915	0.00%
2018/07/30	2	12.08	0	0.00	12.10	2	43,164	0.00%
2018/07/27	4	12.12	0	0.00	12.07	4	43,301	0.01%
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/25	4	12.20	0	0.00	12.19	4	43,303	0.01%
2018/07/24	1	12.21	0	0.00	12.20	1	43,757	0.00%
2018/07/23	2	12.27	0	0.00	12.24	2	43,966	0.00%
2018/07/20	12	12.31	0	0.00	12.26	12	44,393	0.03%
2018/07/19	4	12.31	0	0.00	12.36	4	44,477	0.01%
2018/07/18	1	12.36	0	0.00	12.37	1	45,419	0.00%
2018/07/16	15	12.37	0	0.00	12.40	15	47,585	0.03%
2018/07/13	29	12.39	0	0.00	12.37	29	48,249	0.06%
2018/07/12	11	12.50	0	0.00	12.48	11	48,321	0.02%
2018/07/11	1	12.63	0	0.00	12.64	1	48,655	0.00%
2018/07/09	36	12.61	40	12.64	12.58	-4	48,364	-0.01%
2018/07/06	50	12.75	1	12.85	12.73	49	48,609	0.10%
2018/07/05	0	0.00	35	12.73	12.76	-35	48,108	-0.07%
2018/07/03	0	0.00	29	12.67	12.69	-29	48,699	-0.06%
2018/06/29	25	12.60	0	0.00	12.56	25	49,048	0.05%
2018/06/28	40	12.73	50	12.78	12.75	-10	48,493	-0.02%
2018/06/27	0	0.00	15	12.70	12.72	-15	48,204	-0.03%
2018/06/26	70	12.71	91	12.76	12.68	-21	48,267	-0.04%
2018/06/25	0	0.00	30	12.65	12.66	-30	48,092	-0.06%
2018/06/22	10	12.59	15	12.66	12.59	-5	48,739	-0.01%
2018/06/20	5	12.55	0	0.00	12.52	5	50,968	0.01%
2018/06/19	0	0.00	20	12.60	12.61	-20	51,246	-0.04%
2018/06/08	0	0.00	5	12.37	12.39	-5	50,803	-0.01%
2018/06/06	15	12.34	0	0.00	12.29	15	52,051	0.03%
2018/06/05	1	12.43	0	0.00	12.44	1	51,107	0.00%
2018/06/04	50	12.48	0	0.00	12.44	50	51,537	0.10%
2018/06/01	22	12.62	0	0.00	12.62	22	50,588	0.04%
2018/05/31	15	12.67	0	0.00	12.68	15	50,976	0.03%
2018/05/30	0	0.00	17	12.75	12.77	-17	51,299	-0.03%
2018/05/29	5	12.60	0	0.00	12.59	5	51,310	0.01%
2018/05/28	6	12.54	0	0.00	12.54	6	52,131	0.01%
2018/05/25	5	12.60	0	0.00	12.59	5	52,513	0.01%
2018/05/24	10	12.62	10	12.68	12.61	0	52,971	0.00%
2018/05/23	1	12.66	10	12.68	12.68	-9	53,646	-0.02%
2018/05/22	10	12.60	0	0.00	12.61	10	53,695	0.02%
2018/05/21	23	12.59	0	0.00	12.58	23	54,896	0.04%
2018/05/16	20	12.68	0	0.00	12.67	20	58,952	0.03%
2018/05/15	4	12.65	0	0.00	12.68	4	61,603	0.01%
2018/05/14	2	12.61	0	0.00	12.61	2	67,234	0.00%
2018/05/11	20	12.73	0	0.00	12.72	20	67,665	0.03%
2018/05/10	5	12.83	0	0.00	12.82	5	67,224	0.01%
2018/05/09	30	12.88	0	0.00	12.88	30	67,355	0.04%
2018/05/08	30	12.97	0	0.00	12.94	30	67,629	0.04%
2018/05/07	20	13.00	5	13.06	13.00	15	67,938	0.02%
2018/05/04	0	0.00	2	13.10	13.11	-2	67,683	0.00%
2018/05/03	0	0.00	26	13.13	13.14	-26	67,649	-0.04%
2018/04/30	30	13.02	10	12.97	12.95	20	68,515	0.03%
2018/04/27	0	0.00	14	13.11	13.09	-14	68,910	-0.02%
2018/04/26	0	0.00	47	13.15	13.17	-47	69,061	-0.07%
2018/04/25	10	13.09	77	13.13	13.08	-67	68,603	-0.10%
2018/04/24	0	0.00	10	13.00	13.01	-10	68,933	-0.01%
2018/04/23	0	0.00	36	12.92	12.92	-36	67,958	-0.05%
2018/04/20	0	0.00	100	12.79	12.80	-100	67,060	-0.15%
2018/04/19	60	12.62	0	0.00	12.61	60	66,093	0.09%
2018/04/18	40	12.70	0	0.00	12.76	40	65,757	0.06%
2018/04/17	2	12.70	80	12.77	12.80	-78	65,382	-0.12%
2018/04/16	4	12.66	0	0.00	12.65	4	65,008	0.01%
2018/04/13	1	12.64	0	0.00	12.64	1	65,112	0.00%
2018/04/11	20	12.59	0	0.00	12.62	20	65,116	0.03%
2018/04/10	3	12.62	20	12.74	12.66	-17	65,630	-0.03%
2018/04/02	2	12.65	0	0.00	12.76	2	64,643	0.00%
2018/03/31	30	12.66	0	0.00	12.66	30	64,821	0.05%
2018/03/30	20	12.63	0	0.00	12.69	20	65,043	0.03%
2018/03/22	3	12.50	0	0.00	12.63	3	60,457	0.00%
2018/03/19	30	12.66	0	0.00	12.62	30	60,391	0.05%
2018/03/15	5	12.57	0	0.00	12.57	5	59,644	0.01%
2018/03/14	5	12.60	0	0.00	12.59	5	59,896	0.01%
2018/03/13	0	0.00	40	12.56	12.53	-40	60,096	-0.07%
2018/03/12	42	12.65	0	0.00	12.61	42	60,382	0.07%
2018/03/09	11	12.81	0	0.00	12.80	11	60,470	0.02%
2018/03/08	20	12.83	0	0.00	12.83	20	60,554	0.03%
2018/03/06	50	12.93	0	0.00	12.91	50	60,045	0.08%
2018/03/05	0	0.00	30	13.08	13.11	-30	60,872	-0.05%
2018/03/02	0	0.00	5	13.05	13.02	-5	60,513	-0.01%
2018/02/27	4	12.80	0	0.00	12.88	4	59,931	0.01%
2018/02/26	11	12.83	0	0.00	12.88	11	59,455	0.02%
2018/02/23	34	12.95	0	0.00	12.92	34	59,193	0.06%
2018/02/22	5	13.09	0	0.00	13.10	5	59,446	0.01%
2018/02/21	135	13.09	0	0.00	13.05	135	59,951	0.23%	大買/鉅額交易
2018/02/12	55	13.39	0	0.00	13.42	55	58,584	0.09%
2018/02/09	40	13.65	24	13.60	13.50	16	58,588	0.03%
2018/02/08	2	13.27	0	0.00	13.25	2	55,753	0.00%
2018/02/07	60	13.12	100	13.22	13.28	-40	55,625	-0.07%
2018/02/06	4	13.33	418	13.41	13.46	-414	53,263	-0.78%	大賣/鉅額交易
2018/02/05	22	12.83	0	0.00	12.80	22	46,922	0.05%
2018/02/02	20	12.58	0	0.00	12.61	20	46,028	0.04%
2018/01/29	2	12.51	5	12.53	12.51	-3	45,330	-0.01%
2018/01/26	2	12.54	0	0.00	12.56	2	45,382	0.00%
2018/01/24	5	12.61	10	12.60	12.61	-5	44,434	-0.01%
2018/01/23	7	12.50	2	12.47	12.49	5	44,255	0.01%
2018/01/19	9	12.60	0	0.00	12.59	9	43,892	0.02%
2018/01/18	18	12.61	0	0.00	12.65	18	43,693	0.04%
2018/01/17	4	12.76	0	0.00	12.77	4	42,663	0.01%
2018/01/16	8	12.79	0	0.00	12.79	8	42,508	0.02%
2018/01/15	16	12.83	8	12.83	12.82	8	42,558	0.02%
2018/01/12	25	12.89	2	12.89	12.89	23	42,756	0.05%
2018/01/11	14	12.98	5	12.99	12.99	9	43,148	0.02%
2018/01/10	1	12.91	0	0.00	12.96	1	43,404	0.00%
2018/01/09	12	12.91	0	0.00	12.90	12	43,317	0.03%
2018/01/08	24	12.91	0	0.00	12.91	24	43,717	0.05%
2018/01/05	6	12.96	0	0.00	12.92	6	43,411	0.01%
2018/01/04	62	13.00	0	0.00	12.96	62	43,663	0.14%
2018/01/03	28	13.03	0	0.00	13.02	28	44,237	0.06%
2018/01/02	50	13.16	0	0.00	13.13	50	43,732	0.11%