愛之味 (1217)-土銀-彰化券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	12.30	12.30	-2	1,160	-0.17%
2024/04/30	5	12.20	0	0.00	12.10	5	1,120	0.45%
2024/04/18	0	0.00	5	12.15	12.15	-5	1,043	-0.48%
2024/03/27	3	11.90	0	0.00	11.90	3	1,071	0.28%
2024/03/06	0	0.00	1	11.85	11.85	-1	1,060	-0.09%
2024/02/23	0	0.00	1	12.00	11.90	-1	1,097	-0.09%
2024/01/29	0	0.00	1	11.80	11.85	-1	1,636	-0.06%
2024/01/23	1	11.65	0	0.00	11.70	1	1,816	0.06%
2024/01/22	0	0.00	1	11.80	11.70	-1	1,819	-0.05%
2024/01/17	1	11.55	0	0.00	11.55	1	1,802	0.06%
2024/01/09	3	11.85	0	0.00	11.85	3	2,058	0.15%
2024/01/05	0	0.00	2	12.05	12.00	-2	2,093	-0.10%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/22	0	0.00	2	11.88	11.95	-2	2,470	-0.08%
2023/12/21	0	0.00	1	11.85	11.85	-1	2,483	-0.04%
2023/12/20	0	0.00	1	11.90	11.90	-1	2,505	-0.04%
2023/12/18	3	11.70	0	0.00	11.70	3	2,506	0.12%
2023/12/13	1	11.65	0	0.00	11.65	1	2,596	0.04%
2023/11/28	4	11.81	0	0.00	11.80	4	3,131	0.13%
2023/11/22	1	11.80	0	0.00	11.90	1	3,437	0.03%
2023/11/21	2	11.85	0	0.00	11.85	2	3,606	0.06%
2023/11/16	0	0.00	4	11.80	11.85	-4	3,813	-0.10%
2023/11/15	0	0.00	1	11.75	11.80	-1	3,865	-0.03%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/06	2	12.05	0	0.00	12.00	2	4,881	0.04%
2023/11/02	0	0.00	3	12.05	12.05	-3	5,065	-0.06%
2023/10/26	3	11.85	0	0.00	11.85	3	5,623	0.05%
2023/10/24	2	12.00	0	0.00	12.00	2	5,890	0.03%
2023/10/23	0	0.00	2	12.00	11.90	-2	6,220	-0.03%
2023/10/20	2	11.90	0	0.00	11.80	2	6,390	0.03%
2023/10/11	0	0.00	5	12.45	12.55	-5	6,703	-0.07%
2023/10/05	1	12.15	0	0.00	12.25	1	6,674	0.01%
2023/10/04	4	12.21	0	0.00	12.15	4	6,709	0.06%
2023/10/03	1	12.45	3	12.50	12.45	-2	6,853	-0.03%
2023/10/02	3	12.28	0	0.00	12.45	3	6,818	0.04%
2023/09/27	0	0.00	2	12.50	12.35	-2	6,791	-0.03%
2023/09/22	2	12.25	1	12.40	12.35	1	7,626	0.01%
2023/09/14	0	0.00	2	12.75	12.65	-2	7,710	-0.03%
2023/09/12	2	12.50	0	0.00	12.45	2	7,701	0.03%
2023/09/11	0	0.00	1	12.55	12.50	-1	7,571	-0.01%
2023/09/07	1	12.40	0	0.00	12.25	1	7,528	0.01%
2023/09/04	1	12.75	0	0.00	12.75	1	7,551	0.01%
2023/09/01	3	12.90	2	12.75	12.85	1	7,527	0.01%
2023/08/31	2	12.55	0	0.00	12.70	2	7,428	0.03%
2023/08/30	2	12.90	0	0.00	12.85	2	7,307	0.03%
2023/08/23	2	13.05	0	0.00	13.15	2	6,868	0.03%
2023/08/21	20	13.05	1	13.10	13.00	19	6,686	0.28%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/17	2	12.95	0	0.00	13.05	2	6,456	0.03%
2023/08/15	0	0.00	1	13.10	13.25	-1	6,198	-0.02%
2023/08/14	3	12.88	0	0.00	12.80	3	5,970	0.05%
2023/08/11	6	13.38	0	0.00	13.35	6	5,630	0.11%
2023/08/10	6	13.76	6	13.70	13.70	0	5,436	0.00%
2023/08/02	1	14.10	2	14.10	14.10	-1	4,516	-0.02%
2023/07/28	2	14.15	1	14.00	14.00	1	4,173	0.02%
2023/07/27	0	0.00	3	14.15	14.15	-3	4,089	-0.07%
2023/07/26	0	0.00	2	14.00	14.15	-2	3,903	-0.05%
2023/07/25	4	13.50	0	0.00	13.65	4	3,512	0.11%
2023/07/19	0	0.00	1	12.85	12.75	-1	2,874	-0.03%
2023/07/03	1	12.55	0	0.00	12.55	1	2,282	0.04%
2023/05/22	2	11.45	0	0.00	11.55	2	1,690	0.12%
2023/05/19	0	11.40	0	0.00	11.45	0	1,689	0.00%
2023/04/13	0	0.00	1	11.45	11.40	-1	2,030	-0.05%
2023/04/06	0	11.75	0	0.00	11.80	0	2,054	0.00%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/22	1	11.45	0	0.00	11.45	1	2,537	0.04%
2023/03/09	0	0.00	10	11.80	11.80	-10	2,417	-0.41%
2023/03/03	10	11.75	0	0.00	11.70	10	2,366	0.42%
2023/03/01	2	11.70	0	0.00	11.40	2	2,360	0.08%
2023/01/10	0	0.00	3	10.80	10.80	-3	1,957	-0.15%
2023/01/06	3	10.75	0	0.00	10.70	3	1,951	0.15%
2022/08/16	0	10.10	1	10.10	10.00	-1	1,969	-0.05%
2022/08/12	0	0.00	6	10.00	10.00	-6	1,994	-0.30%
2022/08/11	1	9.98	0	0.00	9.98	1	1,999	0.05%
2022/08/05	3	9.78	0	0.00	9.80	3	2,038	0.15%
2022/08/03	3	10.15	0	0.00	9.97	3	2,034	0.15%
2022/08/01	0	0.00	1	10.85	10.90	-1	1,989	-0.05%
2022/07/15	0	0.00	10	10.40	10.35	-10	3,614	-0.28%
2022/07/12	0	0.00	3	10.35	10.25	-3	5,768	-0.05%
2022/07/11	0	0.00	2	10.70	10.85	-2	6,350	-0.03%
2022/07/06	0	0.00	1	10.65	10.65	-1	6,309	-0.02%
2022/07/05	15	10.84	0	0.00	11.00	15	6,312	0.24%
2022/06/29	0	0.00	2	10.70	10.75	-2	6,392	-0.03%
2022/05/20	1	10.70	0	0.00	10.85	1	6,907	0.01%
2022/05/06	2	11.70	2	11.60	11.35	0	6,617	0.00%
2022/04/29	10	11.83	10	11.70	11.70	0	6,429	0.00%
2022/04/28	0	0.00	1	12.00	11.95	-1	6,303	-0.02%
2022/04/27	1	11.35	0	0.00	11.30	1	5,890	0.02%
2022/04/21	1	12.60	0	0.00	12.60	1	5,374	0.02%
2022/04/20	20	12.78	27	12.77	12.95	-7	5,161	-0.14%
2022/04/18	5	13.55	5	13.40	12.50	0	4,573	0.00%
2022/03/22	0	0.00	15	11.50	11.65	-15	2,334	-0.64%
2022/01/20	0	0.00	5	11.10	11.20	-5	1,936	-0.26%
2022/01/14	0	0.00	14	11.37	11.25	-14	1,837	-0.76%
2022/01/11	0	0.00	3	11.00	11.25	-3	1,690	-0.18%
2021/12/28	0	0.00	8	10.60	10.65	-8	1,365	-0.59%
2021/12/23	0	0.00	1	10.40	10.40	-1	1,364	-0.07%
2021/12/21	0	0.00	1	10.45	10.45	-1	1,374	-0.07%
2021/11/22	0	0.00	35	10.55	10.55	-35	1,706	-2.05%
2021/11/18	0	0.00	4	10.60	10.65	-4	1,698	-0.24%
2021/11/16	0	0.00	6	10.59	10.60	-6	1,707	-0.35%
2021/11/15	1	10.50	0	0.00	10.40	1	1,699	0.06%
2021/11/01	15	10.27	0	0.00	10.15	15	1,843	0.81%
2021/10/29	20	10.20	0	0.00	10.15	20	1,866	1.07%
2021/09/28	0	0.00	8	10.65	10.60	-8	2,750	-0.29%
2021/09/02	0	0.00	2	11.05	10.65	-2	4,374	-0.05%
2021/08/26	0	0.00	15	10.53	10.50	-15	6,158	-0.24%
2021/08/18	2	10.00	0	0.00	10.35	2	7,490	0.03%
2021/08/16	0	0.00	2	10.45	10.30	-2	8,333	-0.02%
2021/08/13	0	0.00	2	10.65	10.60	-2	8,883	-0.02%
2021/08/11	30	10.90	0	0.00	10.80	30	11,468	0.26%
2021/08/04	2	11.15	0	0.00	11.10	2	14,380	0.01%
2021/08/02	0	0.00	2	11.03	11.10	-2	14,836	-0.01%
2021/07/29	5	10.80	0	0.00	10.90	5	15,058	0.03%
2021/07/23	0	0.00	1	11.05	11.15	-1	17,440	-0.01%
2021/07/22	5	10.90	0	0.00	10.85	5	18,244	0.03%
2021/07/21	1	10.85	0	0.00	10.85	1	18,453	0.01%
2021/07/20	0	0.00	2	11.05	11.00	-2	18,783	-0.01%
2021/07/16	0	0.00	1	11.20	11.15	-1	20,235	0.00%
2021/07/15	0	0.00	2	11.00	11.30	-2	20,720	-0.01%
2021/07/13	3	11.28	0	0.00	11.10	3	21,431	0.01%
2021/07/09	1	11.70	0	0.00	11.65	1	21,466	0.00%
2021/07/08	0	0.00	1	11.90	11.85	-1	21,607	0.00%
2021/07/07	1	11.70	0	0.00	11.60	1	21,602	0.00%
2021/07/01	0	0.00	1	11.85	11.75	-1	21,402	0.00%
2021/06/29	1	11.35	0	0.00	11.30	1	21,235	0.00%
2021/06/25	5	11.50	1	11.55	11.45	4	21,240	0.02%
2021/06/22	4	11.65	2	11.70	11.65	2	21,158	0.01%
2021/06/21	3	11.37	0	0.00	11.30	3	21,190	0.01%
2021/06/18	8	11.68	0	0.00	11.60	8	21,117	0.04%
2021/06/17	0	0.00	2	11.80	11.85	-2	21,059	-0.01%
2021/06/16	2	11.85	0	0.00	11.75	2	21,032	0.01%
2021/06/15	10	11.90	0	0.00	11.90	10	20,962	0.05%
2021/06/09	2	12.15	0	0.00	12.15	2	20,391	0.01%
2021/06/07	3	12.92	4	12.86	12.65	-1	20,189	0.00%
2021/06/04	1	12.80	0	0.00	12.95	1	19,588	0.01%
2021/06/03	8	12.73	4	12.70	12.75	4	19,177	0.02%
2021/06/02	1	12.25	0	0.00	12.30	1	18,688	0.01%
2021/06/01	0	0.00	1	12.00	12.25	-1	18,586	-0.01%
2021/05/31	4	12.20	0	0.00	11.95	4	18,299	0.02%
2021/05/25	1	12.20	0	0.00	12.35	1	17,547	0.01%
2021/05/24	0	0.00	1	13.10	12.75	-1	17,066	-0.01%
2021/05/21	1	12.70	0	0.00	12.90	1	16,723	0.01%
2021/05/20	9	14.16	6	14.15	13.10	3	16,152	0.02%
2021/05/19	5	13.35	15	13.29	13.60	-10	14,610	-0.07%
2021/05/18	12	12.79	6	12.68	12.90	6	13,585	0.04%
2021/05/17	2	12.75	5	12.65	12.85	-3	12,289	-0.02%
2021/05/14	1	12.10	7	11.96	11.70	-6	11,866	-0.05%
2021/05/13	2	11.60	1	11.60	11.60	1	11,206	0.01%
2021/05/12	1	10.60	0	0.00	10.55	1	10,863	0.01%
2021/05/11	1	11.60	3	12.25	11.60	-2	10,560	-0.02%
2021/05/07	1	11.30	0	0.00	11.55	1	10,084	0.01%
2021/05/06	5	11.65	0	0.00	11.60	5	9,975	0.05%
2021/05/04	3	11.95	10	12.35	11.25	-7	9,671	-0.07%
2021/05/03	5	12.28	0	0.00	12.15	5	9,165	0.05%
2021/04/29	24	13.29	9	13.44	13.00	15	8,841	0.17%
2021/04/28	9	12.08	4	12.15	12.90	5	7,402	0.07%
2021/04/26	0	0.00	3	12.30	12.05	-3	6,392	-0.05%
2021/04/23	2	11.75	7	11.79	11.90	-5	6,058	-0.08%
2021/04/22	10	12.35	4	12.21	12.15	6	5,748	0.10%
2021/04/21	5	10.20	4	10.85	11.30	1	4,622	0.02%
2021/04/20	0	10.30	0	0.00	10.30	0	4,176	0.00%
2021/04/19	8	10.49	4	10.49	10.55	4	4,008	0.10%
2021/04/16	3	9.48	0	0.00	9.63	3	3,515	0.09%
2021/04/14	0	0.00	0	9.41	9.40	0	3,439	0.00%
2021/03/30	0	0.00	1	8.99	9.01	-1	4,235	-0.02%
2021/03/09	0	0.00	1	9.12	9.17	-1	5,346	-0.02%
2021/03/04	1	8.85	0	0.00	8.93	1	5,266	0.02%
2021/02/24	0	0.00	2	8.75	8.74	-2	5,961	-0.03%
2021/02/23	0	0.00	1	8.67	8.80	-1	6,208	-0.02%
2021/02/22	0	0.00	4	8.64	8.66	-4	6,383	-0.06%
2021/01/21	0	0.00	5	8.58	8.45	-5	6,755	-0.07%
2021/01/20	1	8.60	1	8.62	8.47	0	6,740	0.00%
2021/01/19	5	8.84	0	0.00	8.78	5	6,700	0.07%
2021/01/18	0	0.00	6	8.75	8.80	-6	6,671	-0.09%
2021/01/15	1	8.90	3	8.88	8.73	-2	6,631	-0.03%
2021/01/13	4	9.14	0	0.00	9.02	4	6,536	0.06%
2021/01/08	1	9.47	3	9.53	9.53	-2	6,331	-0.03%
2021/01/07	2	9.61	0	0.00	9.59	2	6,272	0.03%
2021/01/06	2	9.70	0	0.00	9.65	2	6,209	0.03%
2021/01/04	3	10.22	0	0.00	10.15	3	5,967	0.05%
2020/12/29	0	0.00	2	9.95	9.95	-2	5,552	-0.04%
2020/12/28	3	9.67	0	0.00	9.66	3	5,254	0.06%
2020/12/25	0	0.00	1	9.61	9.71	-1	5,148	-0.02%
2020/12/24	0	0.00	3	9.66	9.64	-3	4,960	-0.06%
2020/12/23	3	9.11	1	9.20	9.24	2	4,738	0.04%
2020/12/22	1	9.30	0	0.00	9.15	1	4,659	0.02%
2020/12/21	15	9.45	19	9.44	9.52	-4	4,306	-0.09%
2020/12/18	2	8.68	0	0.00	8.67	2	3,802	0.05%
2020/12/11	3	8.10	0	0.00	8.10	3	3,693	0.08%
2020/11/27	2	8.15	0	0.00	8.19	2	3,805	0.05%
2020/11/25	2	8.12	5	8.27	8.25	-3	4,033	-0.07%
2020/11/24	10	7.98	5	8.22	8.22	5	3,934	0.13%
2020/11/20	0	0.00	11	8.20	8.21	-11	3,408	-0.32%
2020/11/19	11	7.92	11	8.04	7.98	0	3,174	0.00%
2020/11/18	11	7.80	11	8.08	7.90	0	3,048	0.00%
2020/11/17	0	0.00	3	7.99	7.91	-3	3,226	-0.09%
2020/11/13	3	7.74	0	0.00	7.79	3	3,610	0.08%
2020/10/28	0	0.00	3	7.50	7.49	-3	3,620	-0.08%
2020/10/16	3	7.43	0	0.00	7.40	3	3,692	0.08%
2020/09/30	3	7.50	0	0.00	7.48	3	3,908	0.08%
2020/09/17	1	7.71	0	0.00	7.70	1	3,827	0.03%
2020/09/09	4	7.80	0	0.00	7.80	4	3,988	0.10%
2020/09/07	3	7.93	4	7.95	7.89	-1	4,011	-0.02%
2020/09/02	2	8.02	0	0.00	7.83	2	4,329	0.05%
2020/09/01	5	8.10	0	0.00	7.97	5	4,305	0.12%
2020/08/31	0	0.00	10	7.83	7.83	-10	4,109	-0.24%
2020/08/27	4	7.82	0	0.00	7.79	4	4,349	0.09%
2020/08/26	0	0.00	4	7.96	7.86	-4	4,318	-0.09%
2020/08/24	0	0.00	1	7.96	7.81	-1	4,190	-0.02%
2020/08/21	1	7.95	17	8.18	7.99	-16	4,104	-0.39%
2020/08/20	1	7.55	7	7.56	7.55	-6	3,742	-0.16%
2020/08/19	3	7.90	2	7.91	7.94	1	3,591	0.03%
2020/08/12	0	0.00	1	7.34	7.31	-1	3,131	-0.03%
2020/08/06	3	7.25	0	0.00	7.22	3	3,179	0.09%
2020/07/28	1	7.12	0	0.00	7.10	1	3,410	0.03%
2020/07/16	2	7.68	0	0.00	7.60	2	3,685	0.05%
2020/07/14	0	0.00	3	7.50	7.49	-3	3,774	-0.08%
2020/07/10	3	7.38	0	0.00	7.38	3	3,790	0.08%
2020/07/03	2	7.60	0	0.00	7.54	2	3,833	0.05%
2020/07/02	0	0.00	1	7.59	7.57	-1	3,871	-0.03%
2020/06/30	0	0.00	1	7.57	7.62	-1	3,898	-0.03%
2020/06/29	0	0.00	3	7.59	7.52	-3	4,023	-0.07%
2020/06/12	5	7.32	0	0.00	7.36	5	4,194	0.12%
2020/06/11	2	7.81	3	7.83	7.50	-1	4,163	-0.02%
2020/06/10	1	8.13	0	0.00	8.13	1	4,000	0.02%
2020/06/05	3	7.42	0	0.00	7.49	3	3,960	0.08%
2020/06/04	0	0.00	3	7.52	7.48	-3	3,981	-0.08%
2020/06/02	0	0.00	5	7.12	7.15	-5	4,373	-0.11%
2020/05/20	6	7.13	0	0.00	7.13	6	4,424	0.14%
2020/05/11	0	0.00	6	7.22	7.24	-6	4,571	-0.13%
2020/04/30	2	7.19	0	0.00	7.16	2	4,481	0.04%
2020/03/27	0	0.00	1	6.89	6.81	-1	3,281	-0.03%
2020/03/25	0	6.89	0	0.00	6.85	0	3,215	0.00%
2020/03/19	0	0.00	1	6.36	6.60	-1	2,805	-0.04%
2020/03/18	1	5.94	0	0.00	6.00	1	2,565	0.04%
2020/03/17	1	5.90	0	0.00	5.91	1	2,538	0.04%
2020/03/11	2	7.30	0	0.00	7.17	2	2,256	0.09%
2020/03/10	3	7.46	0	0.00	7.46	3	2,166	0.14%
2020/03/09	18	8.13	0	0.00	7.86	18	2,087	0.86%
2020/03/06	2	8.14	3	7.59	8.07	-1	1,830	-0.05%
2020/03/05	16	7.47	16	7.47	7.47	0	1,367	0.00%
2020/03/03	3	7.37	0	0.00	7.39	3	1,295	0.23%
2020/02/20	0	0.00	10	7.41	7.39	-10	1,089	-0.92%
2020/02/19	0	0.00	3	7.47	7.48	-3	1,053	-0.28%
2020/02/18	0	0.00	20	7.53	7.44	-20	1,004	-1.99%
2020/02/17	0	0.00	20	7.21	7.20	-20	809	-2.47%
2019/12/13	0	0.00	4	7.08	7.05	-4	477	-0.84%
2019/09/25	1	7.02	0	0.00	7.05	1	906	0.11%
2019/09/24	3	7.01	0	0.00	7.03	3	911	0.33%
2019/09/18	0	0.00	4	7.06	7.05	-4	963	-0.42%
2019/09/10	1	7.01	0	0.00	7.02	1	942	0.11%
2019/09/04	0	0.00	1	7.00	7.00	-1	930	-0.11%
2019/08/01	3	7.40	0	0.00	7.32	3	792	0.38%
2019/07/26	0	0.00	3	7.21	7.21	-3	619	-0.48%
2019/07/22	3	7.32	0	0.00	7.30	3	596	0.50%
2019/06/17	2	7.08	0	0.00	7.08	2	436	0.46%
2019/06/05	2	7.15	0	0.00	7.13	2	428	0.47%
2019/06/03	2	7.16	0	0.00	7.15	2	434	0.46%
2019/05/02	0	0.00	4	7.04	7.04	-4	441	-0.91%
2019/03/27	0	0.00	5	7.20	7.20	-5	408	-1.22%
2019/03/07	20	7.25	0	0.00	7.20	20	418	4.77%
2019/02/13	10	7.07	0	0.00	7.07	10	395	2.53%
2019/02/12	10	7.03	0	0.00	7.06	10	389	2.57%
2019/01/29	10	6.96	0	0.00	6.97	10	370	2.70%
2018/11/14	0	0.00	1	6.86	6.87	-1	557	-0.18%
2018/08/22	3	7.87	0	0.00	7.87	3	1,620	0.19%
2018/08/16	1	7.69	0	0.00	7.70	1	1,874	0.05%
2018/08/13	2	8.00	0	0.00	7.82	2	1,952	0.10%
2018/08/07	2	8.12	0	0.00	8.09	2	2,125	0.09%
2018/08/02	0	0.00	2	7.92	7.95	-2	2,080	-0.10%
2018/08/01	2	8.07	0	0.00	8.05	2	2,064	0.10%
2018/06/28	0	0.00	0.7	7.86	7.82	-0.7	1,926	-0.03%
2018/06/08	0	0.00	5	8.25	8.23	-5	1,667	-0.30%
2018/05/31	0	0.00	0.2	8.00	8.03	-0.2	1,348	-0.01%
2018/05/30	0	0.00	5	8.15	8.13	-5	1,303	-0.38%
2018/05/29	0	0.00	5	8.05	8.00	-5	1,220	-0.41%
2018/05/24	2	7.69	0	0.00	8.20	2	1,052	0.19%
2018/05/18	0	0.00	10	7.74	7.88	-10	812	-1.23%
2018/05/17	10	7.51	0	0.00	7.52	10	627	1.59%
2018/05/03	1	7.52	0	0.00	7.47	1	669	0.15%
2018/04/13	4	7.63	0	0.00	7.62	4	876	0.46%
2018/03/07	0	7.34	0	0.00	7.34	0	856	0.00%
2018/03/02	1	7.35	0	0.00	7.36	1	883	0.11%
2018/01/04	2	7.55	0	0.00	7.55	2	674	0.30%