中石化 (1314)-土銀-彰化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.36
漲跌
▲0.02
漲幅
+0.24%
成交量
12,414張
產業
上市塑膠類股
1189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	130	8.37	0	0.00	8.34	130	11,152	1.17%	大買/鉅額交易
2025/02/25	3	8.40	78	8.37	8.41	-75	11,107	-0.68%
2025/02/24	0	0.00	5	8.27	8.23	-5	10,825	-0.05%
2025/02/21	70	8.17	5	8.22	8.19	65	10,668	0.61%
2025/02/20	0	0.00	16	8.00	8.01	-16	10,460	-0.15%
2025/02/18	10	7.75	0	0.00	7.73	10	10,447	0.10%
2025/02/17	8	7.85	0	0.00	7.84	8	10,703	0.07%
2025/02/13	0	0.00	10	7.60	7.66	-10	11,109	-0.09%
2025/02/12	0	0.00	3	7.45	7.39	-3	11,003	-0.03%
2025/02/11	2	7.35	2	7.35	7.35	0	11,119	0.00%
2025/02/07	5	7.25	0	0.00	7.25	5	11,347	0.04%
2025/02/06	0	0.00	5	7.36	7.36	-5	11,346	-0.04%
2025/02/04	1	7.37	1	7.37	7.25	0	11,549	0.00%
2025/01/22	3	7.37	1	7.39	7.45	2	11,797	0.02%
2025/01/21	1	7.41	3	7.36	7.33	-2	11,851	-0.02%
2025/01/20	1	7.48	1	7.43	7.43	0	11,999	0.00%
2025/01/17	4	7.33	1	7.32	7.58	3	12,022	0.02%
2025/01/16	4	7.24	0	0.00	7.24	4	12,038	0.03%
2025/01/15	0	0.00	1	7.19	7.23	-1	12,056	-0.01%
2025/01/14	3	7.08	1.6	7.04	7.11	1.4	12,112	0.01%
2025/01/13	1	6.88	18	6.82	6.94	-17	12,336	-0.14%
2025/01/10	2	6.86	0	0.00	6.91	2	12,539	0.02%
2025/01/09	5	6.83	0	0.00	6.80	5	12,791	0.04%
2025/01/08	0	0.00	65	7.00	7.00	-65	13,978	-0.47%
2024/12/19	0	0.00	4	7.54	7.54	-4	18,238	-0.02%
2024/12/18	0	0.00	5	7.61	7.60	-5	18,430	-0.03%
2024/12/16	8	7.82	0	0.00	7.74	8	18,589	0.04%
2024/12/12	0	0.00	1	7.97	7.97	-1	18,919	-0.01%
2024/12/11	3	7.98	1	7.98	7.98	2	18,977	0.01%
2024/12/10	5	8.06	0	0.00	8.03	5	19,036	0.03%
2024/12/03	1	8.08	0	0.00	8.13	1	20,898	0.00%
2024/12/02	3	8.06	6	8.08	8.04	-3	21,202	-0.01%
2024/11/29	0	8.12	0	0.00	8.15	0	21,810	0.00%
2024/11/28	0	0.00	20	8.10	8.12	-20	22,317	-0.09%
2024/11/21	0	0.00	10	8.00	8.02	-10	25,033	-0.04%
2024/11/20	1	7.94	0	0.00	7.93	1	25,079	0.00%
2024/11/12	14	7.95	0	0.00	7.92	14	25,098	0.06%
2024/11/11	1	8.05	0	0.00	8.09	1	24,965	0.00%
2024/11/08	10	8.09	0	0.00	8.09	10	25,119	0.04%
2024/11/04	0	0.00	5	8.11	8.11	-5	25,893	-0.02%
2024/10/30	3	8.02	0	0.00	8.01	3	27,145	0.01%
2024/10/28	0	0.00	5	8.16	8.18	-5	27,389	-0.02%
2024/10/24	7	8.09	23	8.15	8.09	-16	27,826	-0.06%
2024/10/23	12	8.07	25	8.08	8.08	-13	27,976	-0.05%
2024/10/18	2	8.10	0	0.00	8.09	2	28,538	0.01%
2024/10/17	5	8.22	0	0.00	8.23	5	28,679	0.02%
2024/10/16	12.6	8.06	0	0.00	8.11	12.6	29,338	0.04%
2024/10/15	90	8.20	0	0.00	8.04	90	29,066	0.31%
2024/10/14	4	8.37	0	0.00	8.37	4	27,964	0.01%
2024/10/11	11	8.42	0	0.00	8.41	11	28,225	0.04%
2024/10/09	58	8.36	10	8.30	8.28	48	28,539	0.17%
2024/10/08	40	8.67	5	8.66	8.66	35	27,625	0.13%
2024/10/07	90	8.85	6	8.82	8.92	84	27,123	0.31%
2024/10/04	6	9.38	0	0.00	9.38	6	26,722	0.02%
2024/09/30	5	9.51	3	9.49	9.47	2	27,815	0.01%
2024/09/27	2	9.61	15	9.57	9.58	-13	27,757	-0.05%
2024/09/25	2	9.20	0	0.00	9.21	2	27,282	0.01%
2024/09/24	0	0.00	10	9.20	9.19	-10	27,281	-0.04%
2024/09/23	22	9.28	0	0.00	9.27	22	27,335	0.08%
2024/09/19	0	0.00	5	9.60	9.60	-5	27,892	-0.02%
2024/09/18	36	9.56	5	9.70	9.56	31	28,455	0.11%
2024/09/16	0	0.00	51	9.52	9.59	-51	28,667	-0.18%
2024/09/13	0	0.00	4	9.18	9.20	-4	28,397	-0.01%
2024/09/12	1	9.04	0	0.00	9.03	1	28,438	0.00%
2024/09/11	30	9.06	0	0.00	9.06	30	28,647	0.10%
2024/09/09	5	8.68	6	9.02	9.04	-1	28,606	0.00%
2024/09/06	6	8.87	5	8.97	8.93	1	28,323	0.00%
2024/09/05	0	0.00	5	9.13	9.01	-5	28,413	-0.02%
2024/09/04	20	9.06	0	0.00	9.05	20	28,330	0.07%
2024/09/03	17	9.40	0	0.00	9.36	17	28,363	0.06%
2024/09/02	5	9.52	7	9.57	9.57	-2	28,546	-0.01%
2024/08/30	5	9.68	0	0.00	9.73	5	28,073	0.02%
2024/08/29	37	9.70	0	0.00	9.75	37	27,763	0.13%
2024/08/26	0	0.00	5	10.35	10.25	-5	27,092	-0.02%
2024/08/23	0	0.00	10	10.18	10.20	-10	26,691	-0.04%
2024/08/22	0	0.00	5	9.92	9.90	-5	25,195	-0.02%
2024/08/21	202	9.81	12	9.87	9.85	190	25,291	0.75%	大買/鉅額交易
2024/08/19	0	0.00	4	9.80	9.76	-4	25,720	-0.02%
2024/08/16	14	9.81	10	9.93	9.79	4	25,805	0.02%
2024/08/14	0	0.00	5	9.80	9.77	-5	26,040	-0.02%
2024/08/13	8	9.66	0	0.00	9.65	8	26,320	0.03%
2024/08/12	10	9.86	0	0.00	9.86	10	26,276	0.04%
2024/08/09	0	0.00	5	10.05	9.95	-5	26,372	-0.02%
2024/08/07	0	0.00	5	10.00	9.98	-5	26,583	-0.02%
2024/08/05	5	10.35	0	0.00	9.63	5	26,749	0.02%
2024/08/01	0	0.00	5	10.90	10.90	-5	27,112	-0.02%
2024/07/30	0.2	10.55	0	0.00	10.55	0.2	28,596	0.00%
2024/07/29	15	10.55	20	10.70	10.55	-5	31,333	-0.02%
2024/07/26	5	10.25	0	0.00	10.35	5	34,026	0.01%
2024/07/23	5	10.50	0	0.00	10.50	5	36,818	0.01%
2024/07/22	40.5	10.45	0	0.00	10.25	40.5	37,403	0.11%
2024/07/19	0	0.00	6	10.72	10.65	-6	36,984	-0.02%
2024/07/18	0	0.00	5	11.10	10.95	-5	36,855	-0.01%
2024/07/17	0	0.00	41	10.93	10.95	-41	36,888	-0.11%
2024/07/16	0	0.00	5	10.65	10.55	-5	37,714	-0.01%
2024/07/15	5	10.50	0	0.00	10.50	5	38,178	0.01%
2024/07/12	5	10.60	5	10.75	10.60	0	38,407	0.00%
2024/07/11	65	10.56	0	0.00	10.55	65	38,041	0.17%
2024/07/10	5	10.80	4	10.85	10.85	1	37,634	0.00%
2024/07/09	0	0.00	5	10.70	10.75	-5	38,007	-0.01%
2024/07/08	0	0.00	5	11.20	11.00	-5	37,667	-0.01%
2024/07/05	5	10.85	11	10.95	10.95	-6	37,307	-0.02%
2024/07/04	0	0.00	112	10.82	11.00	-112	37,246	-0.30%	大賣/鉅額交易
2024/06/26	6	10.60	10	10.70	10.45	-4	36,876	-0.01%
2024/06/25	3	10.47	0	0.00	10.65	3	36,474	0.01%
2024/06/24	0	0.00	1	10.55	10.50	-1	36,179	0.00%
2024/06/21	1	10.20	5	10.25	10.25	-4	35,487	-0.01%
2024/06/13	398	10.05	3	10.10	10.05	395	34,639	1.14%	大買/鉅額交易
2024/06/11	10	10.05	0	0.00	10.00	10	34,189	0.03%
2024/06/05	0	0.00	9	10.04	9.99	-9	32,939	-0.03%
2024/05/31	5	10.20	0	0.00	10.20	5	32,632	0.02%
2024/05/29	0	0.00	0.1	10.15	10.20	-0.1	32,459	0.00%
2024/05/28	1	10.25	1	10.10	10.30	0	32,369	0.00%
2024/05/21	2	10.25	0	0.00	10.15	2	31,336	0.01%
2024/05/16	0	0.00	1	10.50	10.45	-1	30,642	0.00%
2024/05/10	0	0.00	10	10.35	10.35	-10	29,491	-0.03%
2024/05/09	5	10.40	2	10.50	10.35	3	29,089	0.01%
2024/05/08	10	10.65	0	0.00	10.60	10	28,497	0.04%
2024/05/07	20	11.00	0	0.00	10.90	20	27,661	0.07%
2024/05/06	0	0.00	22	11.37	11.25	-22	26,589	-0.08%
2024/05/03	2	11.25	0	0.00	11.35	2	25,824	0.01%
2024/05/02	0	0.00	143	11.68	11.45	-143	24,542	-0.58%	大賣/鉅額交易
2024/04/30	11	11.33	20	11.29	11.25	-9	21,584	-0.04%
2024/04/29	0	0.00	72.1	11.25	11.25	-72.1	18,408	-0.39%
2024/04/22	0	0.00	2	10.15	10.20	-2	14,206	-0.01%
2024/04/18	7	9.68	0	0.00	9.93	7	11,877	0.06%
2024/04/15	5	9.80	0	0.00	9.66	5	11,320	0.04%
2024/04/11	1	9.70	0	0.00	9.67	1	10,934	0.01%
2024/04/10	0	0.00	2	9.90	9.89	-2	10,776	-0.02%
2024/04/09	0	0.00	5	9.88	9.82	-5	10,542	-0.05%
2024/04/02	5	9.47	2.1	9.56	9.60	2.9	9,463	0.03%
2024/03/26	0.1	9.36	0	0.00	9.36	0.1	9,929	0.00%
2024/03/25	95	9.36	95	9.36	9.43	0	9,930	0.00%
2024/03/22	1	9.37	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	101	9.38	9.43	-101	9,907	-1.02%	大賣/鉅額交易
2024/03/18	0	0.00	12	9.21	9.21	-12	9,944	-0.12%
2024/03/15	100	9.13	0	0.00	9.13	100	9,966	1.00%
2024/03/14	10	9.20	10	9.20	9.20	0	9,852	0.00%
2024/03/13	2	9.20	0	0.00	9.20	2	9,771	0.02%
2024/03/12	10	9.34	4	9.33	9.30	6	9,745	0.06%
2024/03/11	2	9.22	0	0.00	9.22	2	9,677	0.02%
2024/03/08	3	9.21	1	9.21	9.19	2	9,697	0.02%
2024/03/07	5	9.24	0	0.00	9.24	5	9,577	0.05%
2024/03/06	0	0.00	2	9.31	9.30	-2	9,416	-0.02%
2024/03/05	0	0.00	10	9.31	9.30	-10	9,397	-0.11%