華城 (1519)-土銀-彰化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
714
漲跌
▼6
漲幅
-0.83%
成交量
1,599張
產業
上市電機機械類股
732人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	1	701.00	0	0.00	720.00	1	2,765	0.04%
2026/08/14	1	711.00	2.2	709.56	710.00	-1.2	2,774	-0.04%
2026/08/13	2	729.50	2.2	721.22	720.00	-0.2	2,783	-0.01%
2026/08/12	1.1	719.36	1.1	724.81	720.00	0.1	2,801	0.00%
2026/08/11	1	670.00	1	674.00	703.00	0	2,815	0.00%
2026/08/10	1	669.00	1	669.00	671.00	0	2,859	0.00%
2026/08/06	0.1	668.00	0	0.00	662.00	0.1	2,961	0.00%
2026/08/05	1.1	662.38	1	666.00	663.00	0.1	3,040	0.00%
2026/08/04	2	698.00	2	711.50	713.00	0	3,068	0.00%
2026/07/31	1	721.00	0	716.00	705.00	1	3,153	0.03%
2026/07/28	0	675.00	0	0.00	668.00	0	3,259	0.00%
2026/07/27	0	0.00	0.1	715.00	727.00	-0.1	3,281	0.00%
2026/07/24	0	698.00	0	0.00	697.00	0	3,284	0.00%
2026/07/22	0.1	709.00	0.2	704.33	705.00	-0.1	3,331	0.00%
2026/07/21	0	0.00	0.4	677.00	692.00	-0.4	3,370	-0.01%
2026/07/20	1	658.00	1	662.47	668.00	0	3,450	0.00%
2026/07/17	2.2	662.28	2.1	678.51	655.00	0.1	3,478	0.00%
2026/07/16	2	690.00	2.1	691.59	691.00	-0.1	3,503	0.00%
2026/07/15	1.1	694.18	1.1	706.00	709.00	0	3,569	0.00%
2026/07/14	5.6	694.70	4	680.00	692.00	1.6	3,599	0.04%
2026/07/13	1	715.00	1	724.00	727.00	0	3,629	0.00%
2026/07/09	0.1	727.00	0	0.00	721.00	0.1	3,693	0.00%
2026/07/08	1	742.00	1	740.00	740.00	0	3,702	0.00%
2026/07/07	7.1	754.86	6	762.67	748.00	1.1	3,706	0.03%
2026/07/06	4	786.00	4	777.00	773.00	0	3,689	0.00%
2026/07/03	0	772.13	0	0.00	773.00	0	3,670	0.00%
2026/07/02	2	767.00	2	769.00	770.00	0	3,681	0.00%
2026/07/01	2	771.50	0	0.00	757.00	2	3,685	0.05%
2026/06/30	4.1	778.05	0	0.00	776.00	4.1	3,656	0.11%
2026/06/29	0.1	785.00	0	0.00	783.00	0.1	3,664	0.00%
2026/06/26	0.3	793.58	0	0.00	780.00	0.3	3,725	0.01%
2026/06/25	0	811.67	0	0.00	808.00	0	3,738	0.00%
2026/06/23	0.1	823.00	0	0.00	813.00	0.1	3,772	0.00%
2026/06/22	0	0.00	0.2	828.00	831.00	-0.2	3,785	0.00%
2026/06/18	0.1	805.00	0	0.00	833.00	0.1	3,793	0.00%
2026/06/17	0.1	798.00	0.1	805.00	803.00	0.1	3,795	0.00%
2026/06/16	1.7	785.36	0	0.00	781.00	1.7	3,765	0.04%
2026/06/12	0	794.00	0	0.00	791.00	0	3,746	0.00%
2026/06/11	1	745.41	1	766.00	773.00	0	3,740	0.00%
2026/06/10	0.1	802.00	2	797.00	791.00	-2	3,688	-0.05%
2026/06/09	2	831.50	0	834.00	843.00	2	3,672	0.05%
2026/06/08	0.2	810.43	0	0.00	815.00	0.2	3,671	0.01%
2026/06/05	1.8	857.18	0	0.00	851.00	1.8	3,648	0.05%
2026/06/04	1.2	918.42	1.5	930.00	910.00	-0.3	3,580	-0.01%
2026/06/02	0.1	850.55	0	0.00	850.00	0.1	3,265	0.00%
2026/06/01	0.2	878.82	0	0.00	870.00	0.2	3,261	0.01%
2026/05/29	0	845.00	10	843.00	874.00	-10	3,277	-0.30%
2026/05/26	0	850.00	0	0.00	851.00	0	3,281	0.00%
2026/05/25	0	0.00	7.4	826.67	830.00	-7.4	3,333	-0.22%
2026/05/22	7.1	821.06	0	0.00	826.00	7.1	3,354	0.21%
2026/05/20	1.1	770.64	0.1	775.00	770.00	1.1	3,431	0.03%
2026/05/18	0.1	786.44	0	0.00	804.00	0.1	3,452	0.00%
2026/05/15	0.1	829.69	0	0.00	823.00	0.1	3,475	0.00%
2026/05/14	0.3	869.56	0	0.00	870.00	0.3	3,462	0.01%
2026/05/13	0	903.00	0	0.00	895.00	0	3,442	0.00%
2026/05/07	0	0.00	0.2	898.00	891.00	-0.2	3,438	-0.01%
2026/05/06	0.2	893.73	0	0.00	887.00	0.2	3,452	0.01%
2026/05/05	0	891.00	0	0.00	895.00	0	3,455	0.00%
2026/05/04	0	0.00	0	936.00	917.00	0	3,460	0.00%
2026/04/29	0.1	870.00	0	0.00	871.00	0.1	3,532	0.00%
2026/04/28	0	879.00	0.1	881.00	875.00	0	3,627	0.00%
2026/04/23	0	874.67	0	0.00	877.00	0	4,026	0.00%
2026/04/22	0	919.00	0	0.00	915.00	0	4,174	0.00%
2026/04/20	0	894.00	1	908.00	891.00	-1	4,325	-0.02%
2026/04/16	0	845.00	0	0.00	872.00	0	4,443	0.00%
2026/04/14	0	835.00	0	0.00	830.00	0	4,366	0.00%
2026/04/09	1	812.08	0	0.00	806.00	1	4,421	0.02%
2026/04/07	0	0.00	0.1	796.00	785.00	-0.1	4,419	0.00%
2026/04/02	0.1	828.00	0	0.00	797.00	0.1	4,414	0.00%
2026/04/01	2	817.40	8.1	802.07	812.00	-6	4,413	-0.14%
2026/03/31	2	813.00	2	784.00	787.00	0	4,391	0.00%
2026/03/30	1	829.00	1	835.00	834.00	0	4,375	0.00%
2026/03/27	1.1	858.25	1	856.00	865.00	0.1	4,407	0.00%
2026/03/26	8	900.13	7	910.71	894.00	1	4,390	0.02%
2026/03/25	1	915.00	2	918.00	926.00	-1	4,414	-0.02%
2026/03/24	2.1	895.70	2	883.00	881.00	0.1	4,479	0.00%
2026/03/23	7	896.23	3.1	919.26	890.00	3.9	4,606	0.09%
2026/03/20	2	919.41	0	0.00	916.00	2	4,801	0.04%
2026/03/19	0	0.00	0.1	917.32	922.00	-0.1	4,956	0.00%
2026/03/18	0.1	940.00	0	0.00	929.00	0.1	5,045	0.00%
2026/03/16	0.1	912.86	0	0.00	909.00	0.1	5,173	0.00%
2026/03/12	0	0.00	2	930.00	922.00	-2	5,184	-0.04%
2026/03/11	1	939.00	1.1	933.33	932.00	-0.1	5,177	0.00%
2026/03/10	0	0.00	3.2	911.44	912.00	-3.2	5,154	-0.06%
2026/03/09	1.1	856.09	0	0.00	871.00	1.1	5,155	0.02%
2026/03/06	0.1	927.31	0	0.00	926.00	0.1	5,141	0.00%
2026/03/05	1.1	958.64	2.2	932.75	934.00	-1.1	5,123	-0.02%
2026/03/04	0.2	916.72	0	0.00	908.00	0.2	5,178	0.00%
2026/03/03	12.1	1004.17	1.3	1000.77	985.00	10.8	5,170	0.21%
2026/03/02	1.1	1053.40	2.1	1030.49	1030.00	-0.9	5,172	-0.02%
2026/02/26	1.2	1077.35	1.1	1076.36	1070.00	0.1	5,189	0.00%
2026/02/25	1	988.00	2.1	1040.48	1050.00	-1.1	5,225	-0.02%
2026/02/24	1.3	959.68	0.1	961.00	956.00	1.2	5,234	0.02%
2026/02/23	1.1	979.09	0	0.00	966.00	1.1	5,199	0.02%
2026/02/11	1.2	948.87	1	966.00	967.00	0.2	5,144	0.00%
2026/02/10	0.3	964.56	0	0.00	966.00	0.3	5,088	0.00%
2026/02/06	1	933.91	0	0.00	910.00	1	5,021	0.02%
2026/02/05	1	976.91	1	999.00	955.00	0	4,956	0.00%
2026/02/04	2	979.50	0.2	993.00	991.00	1.8	4,910	0.04%
2026/02/02	0.1	940.32	0.1	950.00	942.00	0	4,795	0.00%
2026/01/30	0.1	978.82	0.3	994.00	970.00	-0.3	4,770	-0.01%
2026/01/29	0	1009.53	0.4	1005.00	1015.00	-0.3	4,868	-0.01%
2026/01/28	0.1	1020.00	0	0.00	1040.00	0.1	5,087	0.00%
2026/01/27	1	1009.98	1.4	1010.00	1015.00	-0.4	5,295	-0.01%
2026/01/26	1	1029.90	3	1005.34	1020.00	-1.9	5,452	-0.04%
2026/01/23	2.6	1036.42	0.1	1030.00	1030.00	2.5	5,565	0.05%
2026/01/22	2.5	1036.97	4	1063.75	1080.00	-1.5	5,543	-0.03%
2026/01/21	2.2	1016.36	3.1	1028.09	1025.00	-0.9	5,507	-0.02%
2026/01/20	0	0.00	0.1	968.00	1005.00	-0.1	5,409	0.00%
2026/01/19	1.1	975.93	2.3	968.78	963.00	-1.3	5,290	-0.02%
2026/01/16	2	950.50	2.7	954.96	965.00	-0.7	5,172	-0.01%
2026/01/15	2.2	904.66	3	907.67	907.00	-0.8	4,974	-0.02%
2026/01/14	1	858.00	4	857.50	893.00	-3	4,775	-0.06%
2026/01/13	1	813.00	9	817.33	812.00	-8	4,652	-0.17%
2026/01/12	9	822.67	0	0.00	817.00	9	4,607	0.20%
2026/01/09	1.4	753.86	2	786.50	786.00	-0.6	4,496	-0.01%
2026/01/08	1	741.00	1	737.00	735.00	0	4,397	0.00%
2026/01/07	1	734.00	1	748.00	755.00	0	4,372	0.00%
2026/01/05	4	738.75	2	748.00	737.00	2	4,327	0.05%
2026/01/02	1	746.00	3	744.00	744.00	-2	4,317	-0.05%
2025/12/31	1	766.00	0	0.00	765.00	1	4,269	0.02%
2025/12/30	2.3	768.96	0	0.00	773.00	2.3	4,269	0.05%
2025/12/29	0.3	782.00	0	0.00	778.00	0.3	4,262	0.01%
2025/12/26	1	787.00	0	0.00	785.00	1	4,254	0.02%
2025/12/24	1.1	784.36	0	0.00	783.00	1.1	4,256	0.03%
2025/12/23	0	0.00	1	799.00	789.00	-1	4,257	-0.02%
2025/12/22	0.4	784.25	0	0.00	786.00	0.4	4,270	0.01%
2025/12/19	1	752.00	1	760.00	761.00	0	4,214	0.00%
2025/12/17	3	777.00	3	769.33	765.00	0	4,133	0.00%
2025/12/16	4	805.00	3	803.33	798.00	1	4,041	0.02%
2025/12/15	5	823.80	5.5	820.00	802.00	-0.5	3,899	-0.01%
2025/12/12	0	0.00	1	804.00	807.00	-1	3,665	-0.03%
2025/12/11	3	773.67	3	764.00	761.00	0	3,493	0.00%
2025/12/10	2	757.00	2	769.50	779.00	0	3,398	0.00%
2025/12/09	0	0.00	2	727.00	730.00	-2	3,310	-0.06%
2025/12/08	0	0.00	1	708.00	715.00	-1	3,294	-0.03%
2025/12/04	0	0.00	1	709.00	711.00	-1	3,274	-0.03%
2025/12/03	1	699.00	1	698.00	706.00	0	3,280	0.00%
2025/12/02	3	693.67	3	695.00	691.00	0	3,319	0.00%
2025/12/01	0	0.00	1	727.00	707.00	-1	3,307	-0.03%
2025/11/28	3	711.67	1	702.00	700.00	2	3,316	0.06%
2025/11/27	3	727.67	3	727.00	729.00	0	3,341	0.00%
2025/11/26	0	0.00	2	690.00	695.00	-2	3,347	-0.06%
2025/11/25	5.1	693.29	0	0.00	681.00	5.1	3,337	0.15%
2025/11/21	2.4	706.50	0.2	744.00	688.00	2.2	3,263	0.07%
2025/11/20	2.2	765.00	5	752.40	739.00	-2.8	3,091	-0.09%
2025/11/13	1	759.00	1	750.00	745.00	0	3,183	0.00%
2025/11/07	1	746.00	1	746.12	746.00	0	3,382	0.00%
2025/11/06	0	0.00	1.6	774.63	765.00	-1.6	3,443	-0.05%
2025/11/05	1.6	765.69	2	768.00	785.00	-0.4	3,461	-0.01%
2025/11/04	8	785.88	6	777.00	772.00	2	3,372	0.06%
2025/11/03	2	767.50	2	782.50	786.00	0	3,106	0.00%
2025/10/31	0	0.00	1	715.00	715.00	-1	2,885	-0.03%
2025/10/30	3	641.33	1	640.00	650.00	2	2,736	0.07%
2025/10/28	0	0.00	0.1	610.00	618.00	-0.1	2,658	0.00%
2025/10/27	1	587.00	0	0.00	592.00	1	2,657	0.04%
2025/10/17	0	0.00	0.7	590.71	595.00	-0.7	3,219	-0.02%
2025/10/16	0.4	592.25	0	0.00	595.00	0.4	3,261	0.01%
2025/10/15	0.9	571.00	0	0.00	571.00	0.9	3,229	0.03%
2025/10/14	0.4	559.00	0	0.00	551.00	0.4	3,290	0.01%
2025/10/13	0	0.00	0.5	549.00	555.00	-0.5	3,324	-0.02%
2025/10/09	1	554.00	0	0.00	554.00	1	3,415	0.03%
2025/10/08	0	0.00	0.5	569.00	570.00	-0.5	3,586	-0.01%
2025/09/30	0	0.00	0.3	571.00	581.00	-0.3	4,018	-0.01%
2025/09/18	1	596.00	1	594.00	594.00	0	4,110	0.00%
2025/09/11	1	614.00	0.5	617.00	605.00	0.5	4,467	0.01%
2025/09/10	0.1	623.00	0	0.00	624.00	0.1	4,597	0.00%
2025/09/09	0.3	626.67	0	0.00	621.00	0.3	4,858	0.01%
2025/09/04	0	0.00	0.1	622.00	629.00	-0.1	5,211	0.00%
2025/09/03	0.1	607.00	0.4	602.00	604.00	-0.3	5,314	-0.01%
2025/09/02	0.3	604.33	0.7	610.55	600.00	-0.4	5,348	-0.01%
2025/09/01	0.3	622.00	0.1	633.00	621.00	0.3	5,345	0.00%
2025/08/29	0.2	641.50	1	646.00	647.00	-0.8	5,324	-0.02%
2025/08/28	0.1	621.00	0	0.00	618.00	0.1	5,268	0.00%
2025/08/27	0.1	613.00	0	0.00	628.00	0.1	5,279	0.00%
2025/08/25	0	0.00	1.2	603.33	610.00	-1.2	5,290	-0.02%
2025/08/22	0.1	599.00	0.1	600.00	597.00	0	5,300	0.00%