• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221552.0013554.00551.00-125,150-0.23%
2024/11/2015554.4000.00564.00155,2610.29%
2024/11/133642.6700.00634.0035,4620.05%
2024/11/121646.0012663.00667.00-115,506-0.20%
2024/11/112619.002644.50645.0005,5290.00%
2024/11/083616.330.1626.00620.002.95,5750.05%
2024/11/0711611.734604.25615.0075,6550.12%
2024/11/063589.3300.00584.0035,6570.05%
2024/11/0500.002584.00599.00-25,756-0.03%
2024/10/3000.0012546.17548.00-125,903-0.20%
2024/10/2912553.0012560.42547.0005,9530.00%
2024/10/281573.0011569.00573.00-105,989-0.17%
2024/10/2511589.4500.00586.00116,0390.18%
2024/10/2400.0011587.00578.00-116,071-0.18%
2024/10/2311611.0000.00604.00116,0930.18%
2024/10/2214602.5700.00586.00146,0650.23%
2024/10/1700.001618.00613.00-16,142-0.02%
2024/10/1600.0012610.58612.00-126,205-0.19%
2024/10/1513613.771612.00612.00126,2520.19%
2024/10/111605.0000.00601.0016,3090.02%
2024/10/080.7620.0000.00617.000.76,4200.01%
2024/09/2000.000635.00606.0005,7240.00%
2024/09/190625.500633.00622.0005,6130.00%
2024/09/1800.001605.00622.00-15,484-0.02%
2024/09/1100.002542.00552.00-25,417-0.04%
2024/09/1000.000.4530.00540.00-0.45,601-0.01%
2024/09/090544.009550.44552.00-95,768-0.16%
2024/09/0611.2578.661582.00558.0010.25,8990.17%
2024/09/050589.009585.00580.00-95,966-0.15%
2024/09/0410610.802590.00600.0086,0790.13%
2024/09/031.5634.0017643.41631.00-15.56,197-0.25%
2024/09/022662.001690.00652.0016,1980.02%
2024/08/302665.001674.00667.0016,1470.02%
2024/08/296670.8300.00676.0066,1410.10%
2024/08/281666.0000.00665.0016,1680.02%
2024/08/278671.0000.00680.0086,3570.13%
2024/08/260670.001690.00663.00-16,415-0.02%
2024/08/232667.004674.50691.00-26,413-0.03%
2024/08/223.1682.741703.00677.002.16,3990.03%
2024/08/211707.001723.00704.0006,4050.00%
2024/08/2000.002701.00694.00-26,405-0.03%
2024/08/161.3702.0817696.41697.00-15.76,515-0.24%
2024/08/159677.005658.60656.0046,4920.06%
2024/08/1410690.501687.00673.0096,4890.14%
2024/08/132668.5017686.88692.00-156,467-0.23%
2024/08/121684.002689.50687.00-16,473-0.02%
2024/08/073613.337620.00624.00-46,616-0.06%
2024/08/063618.671588.00588.0026,5980.03%
2024/08/059614.563.1620.71604.005.96,6240.09%
2024/08/027664.572662.00661.0056,7120.07%
2024/08/016.1707.742.1704.19685.0046,7580.06%
2024/07/311696.001709.00694.0006,7650.00%
2024/07/303732.661.2735.43714.001.96,8300.03%
2024/07/290716.0000.00711.0006,8740.00%
2024/07/263.3783.771780.00775.002.36,9390.03%
2024/07/232917.002936.00940.0006,9770.00%
2024/07/224.1919.713.1956.94865.0017,0930.01%
2024/07/191.1947.552.1952.95957.00-17,173-0.01%
2024/07/182.1939.330.1948.00933.0027,2940.03%
2024/07/171963.000.1962.00952.000.97,4080.01%
2024/07/161943.851.1968.36935.00-0.17,4910.00%
2024/07/150.1909.003.2933.94960.00-3.17,614-0.04%
2024/07/121.2913.1700.00907.001.27,7220.02%
2024/07/110.2942.381922.00935.00-0.87,806-0.01%
2024/07/101.3958.461948.00945.000.37,8690.00%
2024/07/052.3953.8600.00936.002.38,0010.03%
2024/07/0400.000.11000.001015.00-0.18,0060.00%
2024/07/0200.000948.00955.0008,1440.00%
2024/07/010.1944.0000.00936.000.18,1480.00%
2024/06/2800.001940.00945.00-18,152-0.01%
2024/06/2700.001934.00925.00-18,151-0.01%
2024/06/250869.0000.00920.0008,1650.00%
2024/06/181901.000920.00945.0018,1470.01%
2024/06/176927.162937.50905.0047,9260.05%
2024/06/144896.255879.80920.00-17,671-0.01%
2024/06/135808.0010833.40837.00-57,673-0.07%
2024/06/123788.672794.50788.0017,8090.01%
2024/06/112779.004756.00792.00-28,021-0.02%
2024/06/073720.005.1729.65742.00-2.18,103-0.03%
2024/06/0400.001684.00699.00-18,130-0.01%
2024/05/3100.005710.00714.00-57,992-0.06%
2024/05/3012738.426750.33719.0067,7700.08%
2024/05/295741.404749.00737.0017,6650.01%
2024/05/285737.801745.00731.0047,5860.05%
2024/05/272743.008741.25736.00-67,534-0.08%
2024/05/247682.451687.29704.0067,3920.08%
2024/05/2300.007680.43683.00-77,290-0.10%
2024/05/221708.0000.00690.0017,4140.01%
2024/05/211724.005722.00730.00-47,452-0.05%
2024/05/205732.806745.17731.00-17,526-0.01%
2024/05/1714734.363742.33741.00117,5950.14%
2024/05/163750.679755.78739.00-67,690-0.08%
2024/05/157768.297779.00755.0007,7910.00%
2024/05/147757.432777.00767.0057,8010.06%
2024/05/102808.505819.80798.00-37,935-0.04%
2024/05/095870.201874.00835.0048,2060.05%
2024/05/0800.003.3848.12888.00-3.38,398-0.04%
2024/05/0700.001.1785.55817.00-1.18,445-0.01%
2024/05/063816.331794.00797.0028,5440.02%
2024/05/031835.002821.00818.00-18,615-0.01%
2024/05/025822.2000.00802.0058,6240.06%
2024/04/304843.755839.00847.00-18,719-0.01%
2024/04/295848.206856.00853.00-18,889-0.01%
2024/04/265867.205885.00854.0008,8990.00%
2024/04/251857.003844.00863.00-28,868-0.02%
2024/04/244842.752843.50854.0028,9170.02%
2024/04/235829.606811.33825.00-18,918-0.01%
2024/04/226920.176892.33824.0008,9300.00%
2024/04/194952.504952.50915.0009,3060.00%
2024/04/182970.002967.50955.0009,4560.00%
2024/04/178923.5011895.36950.00-39,597-0.03%
2024/04/166859.175878.00864.0019,7070.01%
2024/04/156.4915.844906.75876.002.49,8340.02%
2024/04/1200.001.1928.36946.00-1.19,802-0.01%
2024/04/111918.001873.00860.0009,8770.00%
2024/04/100.1816.0000.00857.000.110,1540.00%
2024/04/081797.000.1858.00776.000.910,5640.01%
2024/03/2900.000.5682.80683.00-0.511,7020.00%
2024/03/2800.000.2665.09670.00-0.211,8920.00%
2024/03/183675.002681.91694.00113,2610.01%
2024/03/154662.214.1667.71665.00-0.113,3240.00%
2024/03/143604.673.2614.50634.00-0.213,2870.00%
2024/03/1300.007.2550.75577.00-7.213,228-0.05%
2024/03/127537.0000.00525.00713,4740.05%
2024/03/071532.0000.00541.00114,6480.01%
2024/03/060.2545.0000.00555.000.214,9310.00%
2024/03/0500.002542.00549.00-215,117-0.01%
2024/03/040.4537.5000.00528.000.415,1730.00%
2024/02/273535.0000.00528.00315,8490.02%
2024/02/262.4551.1700.00538.002.415,9200.02%
2024/02/230.4519.507523.00560.00-6.615,963-0.04%
2024/02/229512.221525.00517.00815,7980.05%
2024/02/2100.008515.00507.00-815,728-0.05%
2024/02/208494.507510.00502.00115,7540.01%
2024/02/197512.007529.00502.00015,8430.00%
2024/02/167497.5013502.27503.00-615,945-0.04%
2024/02/157518.001.3515.69496.005.715,9110.04%
2024/02/052493.252488.00492.00015,9050.00%
2024/02/028.3505.6611513.27488.50-2.715,787-0.02%
2024/02/0114460.646454.25488.00815,6250.05%
2024/01/311434.0000.00444.00115,3460.01%
2024/01/3000.009418.00420.00-915,277-0.06%
2024/01/269379.0000.00380.50915,1100.06%
2024/01/2500.009386.00380.50-915,092-0.06%
2024/01/2413393.194393.50392.00915,1130.06%
2024/01/231389.0010388.30385.00-915,081-0.06%
2024/01/199354.009355.50354.50014,8570.00%
2024/01/189371.003370.33360.00614,8060.04%
2024/01/1700.009375.00367.00-914,731-0.06%
2024/01/1611368.733375.17371.00814,6780.05%
2024/01/1500.009386.50376.50-914,597-0.06%
2024/01/1210366.755366.10370.00514,1280.04%
2024/01/116361.5010357.10352.50-413,859-0.03%
2024/01/101355.0000.00367.00113,5750.01%
2024/01/0900.000.5343.20362.00-0.513,4190.00%
2024/01/0800.002344.00343.50-213,166-0.02%
2024/01/050.4333.0000.00334.000.413,0860.00%
2024/01/042327.0000.00331.50213,1300.02%
2024/01/0310.1345.9310334.85339.500.112,9410.00%
2024/01/0212339.6712324.46342.00012,9720.00%
2023/12/2913328.8812328.75327.00112,9590.01%
2023/12/2810337.5010330.00348.00012,5400.00%
2023/12/2710319.5010319.50316.50012,4070.00%
2023/12/2611315.4110318.00315.00112,4430.01%
2023/12/2210324.0000.00321.001012,5670.08%
2023/12/211324.0011324.86318.50-1012,690-0.08%
2023/12/2011330.141333.50329.001012,7100.08%
2023/12/191332.501344.50332.50012,6980.00%
2023/12/181340.5011341.32340.00-1012,706-0.08%
2023/12/1511352.8612359.38347.50-112,695-0.01%
2023/12/144352.883354.83355.00112,5220.01%
2023/12/131361.502362.50355.50-112,405-0.01%
2023/12/1211342.271343.00356.001012,2470.08%
2023/12/113347.672340.75339.00112,1260.01%
2023/12/0800.003361.33367.00-311,943-0.03%
2023/12/073364.502365.00360.50111,7510.01%
2023/12/061335.501345.00345.00011,3180.00%
2023/12/052321.254330.63340.00-210,842-0.02%
2023/12/042310.003294.33309.50-110,334-0.01%
2023/12/0100.0011299.00285.00-1110,050-0.11%
2023/11/3011283.003280.00280.0089,8900.08%
2023/11/282273.5014267.68275.50-1210,156-0.12%
2023/11/2712271.0012267.00266.50010,1310.00%
2023/11/2414271.6114266.46275.0009,9940.00%
2023/11/2313254.0021254.12252.50-89,949-0.08%
2023/11/222258.005259.60256.00-310,050-0.03%
2023/11/2113265.271265.00262.001210,1800.12%
2023/11/203265.671274.00263.50210,4170.02%
2023/11/172275.5013273.65273.00-1110,720-0.10%
2023/11/1614272.361282.50280.001310,8520.12%
2023/11/151280.0012272.00275.50-1110,892-0.10%
2023/11/1413254.853254.33258.501010,8450.09%
2023/11/132241.0014247.18247.50-1210,839-0.11%
2023/11/1013236.0800.00237.501310,9230.12%
2023/11/0900.0014238.61234.50-1410,959-0.13%
2023/11/0800.001246.00242.00-110,935-0.01%
2023/11/0715243.1713247.50242.00210,9640.02%
2023/11/033225.672226.50225.00110,9670.01%
2023/11/022231.5000.00224.50210,9670.02%
2023/11/0111222.0000.00224.001110,9550.10%
2023/10/271251.5000.00251.00111,0530.01%
2023/10/2600.0011264.50262.00-1110,964-0.10%
2023/10/2511263.0000.00260.501110,8770.10%
2023/10/2400.0011268.00264.50-1110,767-0.10%
2023/10/2312271.5400.00276.001210,6370.11%
2023/10/1800.0011271.50270.00-1110,358-0.11%
2023/10/1711281.0000.00282.001110,3010.11%
2023/10/1600.0011284.00286.50-1110,209-0.11%
2023/10/1311284.001281.00279.001010,1840.10%
2023/10/111295.0011293.50291.50-1010,446-0.10%
2023/10/061297.501299.50300.50010,3170.00%
2023/10/051285.001278.00287.00010,1820.00%
2023/10/041272.502267.50271.50-19,949-0.01%
2023/10/0312264.6700.00264.50129,8770.12%
2023/10/023267.331265.50261.0029,7180.02%
2023/09/2800.002258.00271.00-29,563-0.02%
2023/09/272261.2512259.42265.00-109,350-0.11%
2023/09/2611245.002242.50251.5099,0320.10%
2023/09/251236.5000.00237.0018,8480.01%
2023/09/226241.1715240.47236.00-98,783-0.10%
2023/09/211242.001247.50244.5008,7580.00%
2023/09/2013238.002236.50248.00118,7380.13%
2023/09/191237.502243.00237.50-18,858-0.01%
2023/09/181249.5012252.25246.50-118,894-0.12%
2023/09/1512258.9612260.21257.5008,9500.00%
2023/09/1413267.0013255.96258.0009,0150.00%
2023/09/1314274.6111267.50266.0039,1820.03%
2023/09/1111282.0012278.71277.50-19,959-0.01%
2023/09/081293.0000.00293.00110,0210.01%
2023/09/071290.002289.00290.50-110,082-0.01%
2023/09/0518289.7515288.07289.00310,3710.03%
2023/09/042301.254303.50300.00-210,417-0.02%
2023/09/016304.924313.38292.50210,4540.02%
2023/08/311293.0000.00299.50110,4270.01%
2023/08/303289.1700.00293.00311,1970.03%
2023/08/2900.003287.00289.00-311,426-0.03%
2023/08/282276.0000.00275.00211,4570.02%
2023/08/2500.001285.50286.50-111,690-0.01%
2023/08/2411291.5000.00280.501111,7510.09%
2023/08/231278.5000.00276.50111,8920.01%
2023/08/221264.001266.00276.50011,7820.00%
2023/08/181236.501227.00229.00011,9910.00%
2023/08/1700.0015234.60236.00-1512,409-0.12%
2023/08/1600.001219.00220.50-112,760-0.01%
2023/08/1514195.002207.50211.501213,5200.09%
2023/08/142195.7500.00192.50213,9950.01%
2023/08/111212.002213.50211.50-114,177-0.01%
2023/08/105217.6015214.77208.50-1014,810-0.07%
2023/08/091219.001221.50224.00015,0710.00%
2023/08/082207.502210.00215.00015,3510.00%
2023/08/071207.5000.00210.00115,4910.01%
2023/08/0213216.5000.00204.501316,6010.08%
2023/08/011215.5000.00215.50116,9270.01%
2023/07/1800.001205.00205.00-119,478-0.01%
2023/07/142189.507194.79200.00-519,571-0.03%
2023/07/061146.001147.00149.50021,4630.00%
2023/07/0300.001148.50149.00-122,6250.00%
2023/06/301147.0000.00147.50122,6450.00%
2023/06/276163.002163.00154.00422,5520.02%
2023/06/212163.502162.50163.50022,3420.00%
2023/06/192167.507165.29161.00-522,196-0.02%
2023/06/163163.176167.83165.50-322,158-0.01%
2023/06/153155.8314155.07157.00-1121,752-0.05%
2023/06/141149.0000.00146.00121,4790.00%
2023/06/131146.501148.00146.50021,4870.00%
2023/06/0910153.5010152.50153.50021,3360.00%
2023/06/0810151.5000.00151.501021,3750.05%
2023/06/073155.5000.00155.00321,5190.01%
2023/06/065153.3000.00153.00521,7480.02%
2023/06/052160.5011160.27156.00-922,003-0.04%
2023/06/0200.003156.83158.00-321,575-0.01%
2023/06/0110144.0000.00144.001021,3950.05%
2023/05/303140.831141.00141.00220,9170.01%
2023/05/291137.503144.00141.00-220,759-0.01%
2023/05/264135.2510137.50135.50-620,465-0.03%
2023/05/241138.0000.00139.00120,9440.00%
2023/05/232129.754133.38137.00-221,081-0.01%
2023/05/2212128.171125.00128.501120,8210.05%
2023/05/191120.501122.00123.50020,4840.00%
2023/05/182114.256113.92117.50-419,659-0.02%
2023/05/171107.001108.00107.00019,3850.00%
2023/05/164108.139108.78109.50-519,125-0.03%
2023/05/154105.6300.00105.00418,4440.02%
2023/05/12396.67299.15101.50118,0280.01%
2023/05/11396.67299.1595.40117,6570.01%
2023/05/104100.23199.2098.90317,4230.02%
2023/05/0912108.6310104.95103.00217,1530.01%
2023/05/087104.5710106.20109.00-316,130-0.02%
2023/05/03298.3500.0097.40215,6180.01%
2023/05/024101.734100.20103.50015,4740.00%
2023/04/28395.2000.0094.90315,1060.02%
2023/04/21895.00295.1595.40614,2580.04%
2023/04/20198.40297.5097.10-114,161-0.01%
2023/04/1900.001101.0099.00-114,099-0.01%
2023/04/18198.303100.2397.90-214,320-0.01%
2023/04/1700.00498.5897.10-414,921-0.03%
2023/04/14599.90598.2094.70015,0180.00%
2023/04/131096.462799.5495.00-1715,106-0.11%
2023/04/1100.00286.5088.00-214,422-0.01%
2023/04/102182.7300.0080.002114,1360.15%
2023/04/07978.87479.7078.90513,8880.04%
2023/04/0600.00472.0073.40-413,320-0.03%
2023/03/3000.00270.3070.10-213,147-0.02%
2023/03/27269.10272.1069.20013,1990.00%
2023/03/21471.83273.1071.20213,1050.02%
2023/03/20368.77369.4072.00012,8500.00%
2023/03/1600.00267.2066.20-212,877-0.02%
2023/03/10172.10170.3070.00013,3190.00%
2023/03/091274.381371.9075.50-113,009-0.01%
2023/03/08572.44171.9072.70412,5130.03%
2023/03/0600.00266.0065.60-211,557-0.02%
2023/03/03564.52463.0063.00111,3940.01%
2023/03/01163.30263.5063.50-111,251-0.01%
2023/02/2400.00163.2063.00-111,218-0.01%
2023/02/23164.40163.8064.30011,1080.00%
2023/02/22264.4500.0064.80210,8900.02%
2023/02/21263.40663.8064.50-49,936-0.04%
2023/02/20360.6700.0058.7039,3400.03%
2023/02/16856.60856.0056.0008,6930.00%
2023/02/1300.00151.9053.10-18,187-0.01%
2023/02/10155.8000.0054.5018,0880.01%
2023/02/0300.00454.6054.50-47,776-0.05%
2023/02/0200.00257.4556.00-27,691-0.03%
2023/01/3100.00655.7556.50-67,360-0.08%
2023/01/30653.98154.9054.4057,0960.07%
2023/01/17251.65252.2052.3006,9200.00%
2023/01/1600.001949.5050.70-196,779-0.28%
2023/01/12351.40251.0551.0016,7400.01%
2023/01/10152.0000.0052.4016,5500.02%
2023/01/061854.58952.1052.1096,3310.14%
2023/01/051458.1600.0056.90145,8630.24%
2022/12/0700.00249.5049.65-24,481-0.04%
2022/11/2500.00241.1040.70-23,661-0.05%
2022/11/09138.8500.0039.0513,7270.03%
2022/10/1400.00143.0042.90-13,650-0.03%
2022/10/13142.5000.0041.7013,5840.03%
2022/10/06142.4500.0042.3013,4260.03%
2022/10/04141.70641.4641.90-53,296-0.15%
2022/10/03540.0000.0040.0553,2400.15%
2022/09/301040.181041.1041.6003,2040.00%
2022/09/28440.9000.0040.4543,0090.13%
2022/09/2700.001942.0342.00-192,891-0.66%
2022/09/261541.4300.0040.30152,8220.53%
2022/09/2200.00443.4044.90-42,634-0.15%
2022/09/21445.4500.0044.0042,3930.17%
2022/08/1600.00137.6038.70-1970-0.10%
2022/08/1500.00137.0036.95-1924-0.11%
2022/08/12136.1500.0036.1519210.11%
2022/08/11136.2000.0036.3019240.11%
2022/08/1000.00337.4338.10-3879-0.34%
2022/08/08135.9000.0036.1018250.12%
2022/08/03136.45136.2536.0508330.00%
2022/08/02136.8000.0037.0018340.12%
2022/07/29137.05137.1537.1008460.00%
2022/07/26137.60136.9036.5008340.00%
2022/07/2500.00137.8538.60-1819-0.12%
2022/07/21136.60137.1036.8508190.00%
2022/07/19137.4500.0037.5018740.11%
2022/07/14136.7500.0037.0019110.11%
2022/06/2700.00135.7035.50-11,179-0.08%
2022/06/2300.00133.4533.65-11,155-0.09%
2022/06/22133.30133.9033.2001,1660.00%
2022/06/21132.55133.6033.6001,1860.00%
2022/06/16134.7500.0034.2011,2730.08%
2022/06/151237.131236.6335.0001,2730.00%
2022/04/15143.50142.5542.5502,4670.00%
2022/04/06244.38243.9044.6002,2540.00%
2022/03/24241.90241.6541.6502,0280.00%
2022/03/1600.00141.9541.30-11,887-0.05%
2022/03/14141.3500.0042.0511,7430.06%
2022/02/2400.00336.4336.45-31,623-0.18%
2022/02/1400.00138.4038.50-11,609-0.06%
2022/02/08139.1500.0039.2511,5940.06%
2022/02/0700.00137.8538.00-11,580-0.06%
2022/01/13342.5700.0042.7031,2040.25%
2022/01/12242.83143.5543.5518880.11%
2022/01/0300.001237.0537.00-12471-2.54%
2021/12/151237.2000.0036.95125672.12%
2021/11/0200.00138.0036.80-1683-0.15%
2021/11/01137.6000.0038.0016810.15%
2021/09/16140.1000.0039.2019700.10%
2021/07/1600.00145.2544.85-11,870-0.05%
2021/07/14144.90145.1043.8501,9050.00%
2021/07/13244.75144.8544.3011,9370.05%
2021/07/0200.00342.2542.05-32,329-0.13%
2021/07/0100.00143.2042.30-12,341-0.04%
2021/05/25142.4000.0042.2012,6820.04%
2021/05/13340.551037.5040.00-72,662-0.26%
2021/05/10149.9500.0049.5012,5690.04%
2021/05/071249.0200.0049.35122,4610.49%
2021/04/2800.00150.9051.30-12,155-0.05%
2021/04/1200.00549.5049.35-51,870-0.27%
2021/04/09149.50250.2550.20-11,857-0.05%
2021/02/0500.00142.0042.10-13,201-0.03%
2021/01/2800.00142.9042.75-13,536-0.03%
2021/01/27244.13143.6043.8513,5840.03%
2021/01/1800.00244.5545.50-24,295-0.05%
2021/01/1300.00147.8047.30-14,769-0.02%
2021/01/12247.4300.0046.8024,8020.04%
2021/01/11249.00249.0048.3004,8670.00%
2021/01/0800.00447.4548.50-44,982-0.08%
2021/01/071148.24148.9047.80105,1410.19%
2021/01/06447.091347.4146.85-95,382-0.17%
2021/01/0500.00149.3548.75-15,540-0.02%
2021/01/04148.8500.0049.0015,9170.02%
2020/12/31148.90149.4549.7005,9410.00%
2020/12/29249.18250.1049.1506,1710.00%
2020/12/28249.48149.9049.2516,2390.02%
2020/12/24550.5200.0050.2056,3140.08%
2020/12/23150.301148.5750.40-106,344-0.16%
2020/12/2200.00248.4048.45-26,478-0.03%
2020/12/2100.00149.4050.00-16,504-0.02%
2020/12/17250.2500.0050.2026,5920.03%
2020/12/15451.2800.0050.7046,7110.06%
2020/12/14251.50252.7052.4006,7510.00%
2020/12/11952.6300.0052.4096,8110.13%
2020/12/10753.99855.6053.90-16,857-0.01%
2020/12/09154.60155.6054.6006,9680.00%
2020/12/0800.00455.0055.00-47,502-0.05%
2020/12/07352.40853.5553.90-57,652-0.07%
2020/12/04452.9000.0052.6047,6740.05%
2020/12/03853.55354.9353.7057,7270.06%
2020/12/02954.34157.1053.9087,8760.10%
2020/12/01253.00252.9553.6007,7730.00%
2020/11/27453.03553.8252.90-17,803-0.01%
2020/11/2500.001653.1352.00-167,863-0.20%
2020/11/2400.00551.0050.50-57,614-0.07%
2020/11/23150.3000.0050.6017,6860.01%
2020/11/20550.60150.2050.3047,7000.05%
2020/11/19250.43651.1551.00-47,782-0.05%
2020/11/18150.00249.8850.00-17,818-0.01%
2020/11/17148.851249.4249.40-117,896-0.14%
2020/11/1300.00549.0549.05-58,049-0.06%
2020/11/12348.1700.0048.4038,3140.04%
2020/11/11749.23149.2049.0568,5050.07%
2020/11/10450.6800.0050.6048,4630.05%
2020/11/0900.00151.8051.80-18,424-0.01%
2020/11/06150.90151.8051.1008,3940.00%
2020/11/0500.00552.1651.40-58,393-0.06%
2020/11/04350.5300.0050.5038,3020.04%
2020/11/0300.00551.5451.30-58,301-0.06%
2020/11/02450.04450.9050.1008,3410.00%
2020/10/30250.80251.5550.8008,2970.00%
2020/10/29650.9000.0051.6068,2470.07%
2020/10/28652.331054.2452.10-48,190-0.05%
2020/10/27151.90252.4051.80-17,870-0.01%
2020/10/26952.3100.0052.5097,8640.11%
2020/10/23353.002152.8953.00-187,845-0.23%
2020/10/22649.5000.0050.3067,5330.08%
2020/10/21150.0000.0050.4017,5810.01%
2020/10/20449.61250.6050.7027,6270.03%
2020/10/191350.4200.0050.30137,9380.16%
2020/10/161951.4700.0050.40198,0040.24%
2020/10/15250.70751.3151.60-57,916-0.06%
2020/10/14451.90651.1351.00-27,792-0.03%
2020/10/13949.50149.0049.3587,7460.10%
2020/10/1200.00749.3950.80-77,563-0.09%
2020/10/08146.3000.0046.6017,2820.01%
2020/10/07145.90246.4546.45-17,260-0.01%
2020/10/06445.38246.1546.3027,2240.03%
2020/10/0500.00244.9045.00-27,176-0.03%
2020/09/3000.00142.5042.25-17,206-0.01%
2020/09/29341.8000.0041.7537,1610.04%
2020/09/28142.4000.0042.6017,1570.01%
2020/09/23143.6000.0044.1516,9340.01%
2020/09/2200.00145.0544.60-16,907-0.01%
2020/09/21246.33546.3446.05-36,841-0.04%
2020/09/15544.7800.0044.4056,5510.08%
2020/09/141145.841044.3544.8516,4520.02%
2020/09/11147.85148.7046.6506,2580.00%
2020/09/0900.00142.3042.65-15,565-0.02%
2020/09/0800.00141.3042.20-15,537-0.02%
2020/09/07243.4300.0042.0525,4420.04%
2020/09/0300.00141.3541.15-15,178-0.02%
2020/09/0100.00140.0539.65-14,992-0.02%
2020/08/31239.90240.7540.8004,9050.00%
2020/08/2700.00338.9338.75-34,655-0.06%
2020/08/26538.40538.2738.0504,5530.00%
2020/08/25138.5500.0038.0014,5140.02%
2020/08/2100.00137.8037.55-14,316-0.02%
2020/08/20136.1000.0035.9014,2170.02%
2020/08/18139.0000.0039.0513,9970.03%
2020/08/17136.90138.2538.3003,7110.00%
2020/08/0600.00335.2035.75-33,213-0.09%
2020/08/05334.0800.0033.9533,1130.10%
2020/07/31133.5000.0033.6013,0420.03%
2020/07/28133.80133.4033.3002,9640.00%
2020/07/23737.10536.5536.2522,6450.08%
2020/07/2200.00134.9036.60-12,292-0.04%
2020/07/21132.8000.0033.3012,1340.05%
2020/07/13431.35531.1331.10-11,613-0.06%
2020/07/0900.00230.8830.55-21,451-0.14%
2020/07/07129.15229.3329.55-11,309-0.08%
2020/06/22128.2500.0027.9011,1800.08%
2020/06/17129.1000.0028.7511,1550.09%
2020/06/1600.00228.3029.00-21,101-0.18%
2020/06/1500.00827.6227.80-81,033-0.77%
2020/06/11527.1000.0026.8059810.51%
2020/06/09126.7000.0026.6519930.10%
2020/06/0500.00326.6726.85-31,033-0.29%
2020/06/03526.1700.0026.1551,0600.47%
2020/06/02426.1100.0025.9041,0600.38%
2020/06/01126.3500.0026.3511,0630.09%
2020/05/2900.00126.3026.45-11,073-0.09%
2020/05/2800.00226.2025.90-21,067-0.19%
2020/05/27125.1500.0025.8011,0720.09%
2020/05/2000.00126.4026.30-11,107-0.09%
2020/05/19226.1500.0026.0021,1090.18%
2020/05/15126.0000.0025.9011,1090.09%
2020/04/1600.00125.7525.70-11,404-0.07%
2020/04/15125.9500.0025.9511,4040.07%
2020/04/0100.00224.8025.20-21,395-0.14%
2020/03/27224.5000.0024.1021,3890.14%
2020/03/1200.00128.7527.55-11,365-0.07%
2020/03/11129.6500.0029.4511,3310.08%
2020/03/0400.00630.4230.50-61,262-0.48%
2020/03/0300.00130.4030.00-11,258-0.08%
2020/03/0200.00629.4229.60-61,264-0.47%
2020/02/27229.1800.0029.1521,2760.16%
2020/02/2600.00230.2830.35-21,272-0.16%
2020/02/2400.00329.5529.80-31,247-0.24%
2020/02/21230.08129.8029.7511,2450.08%
2020/02/19130.3500.0030.4011,2250.08%
2020/02/18330.6500.0030.5531,2360.24%
2020/02/17230.6000.0030.6521,2430.16%
2020/02/13330.8200.0030.8031,2280.24%
2020/02/12331.3700.0031.4031,2040.25%
2020/02/11231.2800.0031.3521,1530.17%
2020/02/1000.00431.9131.90-41,128-0.35%
2020/02/07130.70231.5031.35-11,088-0.09%
2020/02/06330.7800.0030.9531,0510.29%
2020/02/05329.9000.0030.0539200.33%
2019/09/2700.00226.0825.85-21,050-0.19%
2019/09/2600.00125.9525.80-11,056-0.09%
2019/09/2500.00125.8526.00-11,055-0.09%
2019/09/24426.3300.0026.0041,0580.38%
2019/09/2300.00225.9026.00-21,075-0.19%
2019/09/2000.00125.6525.45-11,074-0.09%
2019/09/1900.00425.1125.40-41,072-0.37%
2019/09/1800.00124.9024.80-11,067-0.09%
2019/09/1700.00224.7524.55-21,074-0.19%
2019/09/1100.00124.7524.60-11,108-0.09%
2019/09/0900.00124.7024.70-11,202-0.08%
2019/09/0600.00223.9824.60-21,216-0.16%
2019/09/05123.5500.0023.7011,2110.08%
2019/09/0400.00123.7023.60-11,261-0.08%
2019/09/0300.00223.6823.55-21,293-0.15%
2019/08/2100.00122.9523.40-11,570-0.06%
2019/08/16122.2000.0022.3011,5380.06%
2019/08/1500.00122.0022.15-11,530-0.07%
2019/08/06222.80123.1023.0511,4860.07%
2019/08/051624.0000.0023.70161,4661.09%
2019/07/2200.00228.5528.55-21,253-0.16%
2019/07/19228.3000.0028.9021,2080.17%
2018/08/3100.00122.4022.25-1796-0.13%
2018/08/07123.1500.0022.9519960.10%
2018/06/2600.00121.2521.45-14,854-0.02%
2018/06/2500.00122.2021.90-14,978-0.02%
2018/06/19223.0300.0022.6525,0790.04%
2018/05/1700.00124.2024.05-14,798-0.02%
2018/05/1500.00125.6024.70-14,773-0.02%
2018/05/1100.00124.6524.65-14,736-0.02%
2018/04/30228.4000.0026.8524,3460.05%
2018/04/25129.1000.0029.1013,9940.03%
2018/04/2400.00128.2527.55-13,885-0.03%
2018/04/1200.00126.2525.90-12,973-0.03%
2018/04/10131.9000.0028.3512,7200.04%
2018/04/09130.0000.0031.4512,4440.04%
2018/03/30226.05226.6026.1501,8670.00%
2018/03/2700.00323.3223.55-31,109-0.27%
華城前三季EPS 9.48元UDN聯合新聞網－14天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章