和大 (1536)-土銀-彰化券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.1	84.68	1	83.50	83.70	2.1	19,028	0.01%
2025/02/26	3.1	86.59	4.2	87.09	85.70	-1.1	18,515	-0.01%
2025/02/25	22.2	86.89	21	86.19	86.50	1.2	18,151	0.01%
2025/02/24	16	88.97	16	90.00	88.70	0	17,533	0.00%
2025/02/21	31	85.55	31	86.28	88.20	0	16,503	0.00%
2025/02/20	1	80.50	2	81.10	82.50	-1	14,881	-0.01%
2025/02/19	13	82.52	17	81.83	82.00	-4	14,530	-0.03%
2025/02/18	7	81.87	4	82.13	81.60	3	13,555	0.02%
2025/02/17	1	76.60	10	78.38	78.70	-9	11,686	-0.08%
2025/02/14	3	70.67	6	71.10	71.60	-3	10,690	-0.03%
2025/02/13	2	69.00	1	68.80	68.80	1	9,922	0.01%
2025/02/12	4	67.83	13	67.07	68.60	-9	9,240	-0.10%
2025/02/11	1	61.20	2	61.60	62.40	-1	8,928	-0.01%
2025/02/05	3	60.17	0	0.00	60.40	3	9,259	0.03%
2025/01/20	1	60.90	0	0.00	60.90	1	9,480	0.01%
2025/01/17	0	0.00	3	60.70	60.80	-3	9,563	-0.03%
2025/01/16	3	61.73	0	0.00	62.00	3	9,569	0.03%
2025/01/15	3	59.50	0	0.00	59.40	3	9,544	0.03%
2025/01/10	4	62.33	4	63.18	63.10	0	9,891	0.00%
2025/01/09	1	63.40	0	0.00	61.60	1	9,866	0.01%
2025/01/07	2	66.20	0	0.00	65.50	2	9,757	0.02%
2025/01/06	4	69.15	1	69.60	68.00	3	9,643	0.03%
2025/01/03	4.3	69.59	4	69.20	68.70	0.3	9,491	0.00%
2024/12/25	1	69.00	4	67.63	69.00	-3	8,116	-0.04%
2024/12/24	11	65.35	11	64.14	64.70	0	7,714	0.00%
2024/12/20	1	67.10	1	64.10	63.90	0	7,589	0.00%
2024/12/19	2	61.80	0	0.00	62.90	2	7,438	0.03%
2024/12/18	3	63.70	0	0.00	63.30	3	7,407	0.04%
2024/12/16	0	0.00	10	63.14	63.90	-10	7,122	-0.14%
2024/12/09	2	62.15	0	0.00	61.10	2	6,922	0.03%
2024/12/05	0	0.00	2	63.80	63.10	-2	6,880	-0.03%
2024/12/03	5	66.40	0	0.00	66.00	5	6,852	0.07%
2024/12/02	1	69.40	6	66.47	66.20	-5	6,674	-0.07%
2024/11/28	2	63.60	4	63.58	60.30	-2	5,885	-0.03%
2024/11/27	8	68.61	4	68.95	63.10	4	5,516	0.07%
2024/11/26	1	65.40	15	66.20	66.40	-14	4,348	-0.32%
2024/11/21	1	57.20	1	57.80	59.50	0	4,015	0.00%
2024/11/11	4	61.68	0	0.00	60.70	4	5,037	0.08%
2024/11/08	3	60.77	0	0.00	61.40	3	5,096	0.06%
2024/11/07	1	62.40	0	0.00	62.00	1	5,149	0.02%
2024/11/06	0	0.00	7	59.00	58.90	-7	4,959	-0.14%
2024/11/05	0	0.00	2	56.60	56.60	-2	5,090	-0.04%
2024/10/30	3	55.77	0	0.00	55.80	3	5,498	0.05%
2024/10/28	6	58.18	0	0.00	56.60	6	5,860	0.10%
2024/10/21	0	0.00	1	57.90	59.30	-1	5,834	-0.02%
2024/10/17	0	0.00	1	58.60	58.60	-1	5,768	-0.02%
2024/09/27	1	57.20	0	0.00	57.50	1	9,969	0.01%
2024/09/26	1	57.40	0	0.00	57.20	1	9,953	0.01%
2024/09/25	1	58.90	1	58.00	58.00	0	9,943	0.00%
2024/09/23	1	57.50	1	56.30	56.00	0	9,866	0.00%
2024/09/20	0	0.00	1	60.40	59.40	-1	9,762	-0.01%
2024/09/18	6	58.12	5	57.60	57.60	1	9,720	0.01%
2024/09/11	5	58.40	0	0.00	57.90	5	9,729	0.05%
2024/09/10	5	60.90	0	0.00	59.40	5	9,676	0.05%
2024/09/04	1	61.00	0	0.00	60.90	1	9,521	0.01%
2024/08/27	0	0.00	1	67.50	68.20	-1	9,385	-0.01%
2024/08/26	1	66.10	0	0.00	65.90	1	9,614	0.01%
2024/08/23	2	63.60	0	0.00	66.00	2	9,548	0.02%
2024/08/22	1	65.80	0	0.00	64.80	1	9,518	0.01%
2024/08/20	0	0.00	1	67.20	67.50	-1	9,420	-0.01%
2024/08/19	0	0.00	20	68.10	67.90	-20	9,461	-0.21%
2024/08/14	1	69.50	0	0.00	68.00	1	9,214	0.01%
2024/08/13	22	67.55	2	69.20	67.90	20	8,917	0.22%
2024/08/12	2	64.85	6	65.80	64.00	-4	8,521	-0.05%
2024/08/09	5	65.46	1	63.10	62.60	4	8,393	0.05%
2024/08/05	1	62.50	0	0.00	62.00	1	7,698	0.01%
2024/08/02	3	70.03	0	0.00	68.80	3	7,563	0.04%
2024/08/01	3	70.53	6	72.57	72.10	-3	7,407	-0.04%
2024/07/31	3	66.50	2	66.75	67.10	1	7,120	0.01%
2024/07/29	1	61.50	0	0.00	61.60	1	6,925	0.01%
2024/07/22	0	0.00	2	66.00	64.30	-2	6,827	-0.03%
2024/07/18	0	0.00	1	70.50	68.70	-1	6,739	-0.01%
2024/07/17	0	0.00	3	72.60	71.10	-3	6,585	-0.05%
2024/07/16	0	0.00	1	73.40	73.80	-1	6,361	-0.02%
2024/07/15	1	75.00	0	0.00	75.00	1	6,172	0.02%
2024/07/12	2	75.05	5	73.40	74.50	-3	5,798	-0.05%
2024/07/11	0	0.00	1	71.90	71.60	-1	5,226	-0.02%
2024/07/10	1	71.00	0	0.00	71.20	1	4,822	0.02%
2024/07/09	1	64.80	1	65.90	67.20	0	4,320	0.00%
2024/07/08	0	0.00	8	69.10	69.80	-8	3,805	-0.21%
2024/07/05	2	62.90	7	60.74	63.50	-5	3,146	-0.16%
2024/07/04	2	58.45	4	58.65	57.80	-2	2,546	-0.08%
2024/06/28	1	55.30	0	0.00	55.30	1	2,240	0.04%
2024/06/12	1	54.40	2	54.10	54.20	-1	2,135	-0.05%
2024/06/04	0	0.00	1	57.80	57.80	-1	2,114	-0.05%
2024/05/31	1	59.00	4	59.00	59.40	-3	2,073	-0.14%
2024/05/30	0	0.00	1	58.10	59.00	-1	1,949	-0.05%
2024/05/23	3	55.57	1	57.00	55.10	2	1,914	0.10%
2024/05/22	2	55.70	1	55.90	55.60	1	2,028	0.05%
2024/05/15	0	0.00	23	53.93	53.20	-23	2,009	-1.14%
2024/05/14	0	0.00	5	53.40	53.10	-5	2,016	-0.25%
2024/05/13	5	52.30	0	0.00	52.80	5	2,024	0.25%
2024/05/09	15	51.87	0	0.00	51.70	15	2,055	0.73%
2024/05/08	5	52.80	0	0.00	53.00	5	2,041	0.24%
2024/05/07	6	53.10	0	0.00	53.20	6	2,040	0.29%
2024/05/03	10	54.00	10	54.25	54.00	0	2,044	0.00%
2024/05/02	5	54.80	5	55.00	54.80	0	2,053	0.00%
2024/04/30	12	54.50	12	55.37	54.50	0	2,046	0.00%
2024/04/26	7	54.33	10	54.45	54.40	-3	1,992	-0.15%
2024/04/25	5	54.10	5	54.00	54.10	0	1,977	0.00%
2024/04/24	15	55.33	25	54.60	55.20	-10	1,957	-0.51%
2024/04/22	5	51.60	0	0.00	51.90	5	1,892	0.26%
2024/04/19	5	52.70	0	0.00	52.60	5	1,883	0.27%
2024/04/18	0	0.00	5	53.10	53.90	-5	1,857	-0.27%
2024/04/17	5	51.20	0	0.00	51.20	5	1,819	0.27%
2024/04/12	1	54.20	0	0.00	54.10	1	1,799	0.06%
2024/04/10	0	0.00	37	53.95	55.20	-37	1,763	-2.10%
2024/04/09	11	52.40	20	52.60	52.40	-9	1,669	-0.54%
2024/03/26	15	50.80	0	0.00	50.50	15	1,663	0.90%
2024/03/25	15	50.90	0	0.00	50.90	15	1,661	0.90%
2024/03/21	1	51.60	0	0.00	51.50	1	1,669	0.06%
2024/03/19	3	51.87	0	0.00	51.70	3	1,712	0.18%
2024/03/15	5	51.80	0	0.00	51.00	5	1,720	0.29%
2024/03/13	0	0.00	5	53.60	52.80	-5	1,706	-0.29%
2024/03/08	2	52.00	0	0.00	52.00	2	1,684	0.12%
2024/03/07	3	52.83	0	0.00	52.50	3	1,671	0.18%
2024/03/06	5	53.70	0	0.00	53.60	5	1,654	0.30%
2024/03/04	0	0.00	4	55.00	54.60	-4	1,631	-0.25%